ILV Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $3.96 | $3.97 | $3.66 | $3.66 | $1.70M |
| 2026-10-11 | $3.99 | $4.01 | $3.88 | $3.96 | $1.64M |
| 2026-10-10 | $4.05 | $4.14 | $3.97 | $3.99 | $2.21M |
| 2026-10-09 | $3.77 | $4.05 | $3.75 | $4.05 | $1.91M |
| 2026-10-08 | $3.88 | $3.91 | $3.58 | $3.77 | $2.08M |
| 2026-10-07 | $4.11 | $4.12 | $3.76 | $3.89 | $2.04M |
| 2026-10-06 | $4.10 | $4.22 | $4.01 | $4.11 | $2.34M |
| 2026-10-05 | $4.13 | $4.17 | $3.99 | $4.10 | $2.64M |
| 2026-10-04 | $4.05 | $4.30 | $4.04 | $4.14 | $3.67M |
| 2026-10-03 | $4.02 | $4.27 | $3.97 | $4.05 | $3.15M |
| 2026-10-02 | $3.92 | $4.23 | $3.85 | $4.01 | $6.25M |
| 2026-10-01 | $3.90 | $3.96 | $3.76 | $3.92 | $2.13M |
| 2026-09-30 | $3.83 | $4.03 | $3.82 | $3.90 | $2.01M |
| 2026-09-29 | $3.78 | $4.02 | $3.68 | $3.83 | $1.99M |
| 2026-09-28 | $4.03 | $4.05 | $3.70 | $3.79 | $2.06M |
| 2026-09-27 | $4.01 | $4.13 | $3.97 | $4.03 | $1.88M |
| 2026-09-26 | $3.93 | $4.17 | $3.88 | $4.04 | $2.80M |
| 2026-09-25 | $3.78 | $3.94 | $3.72 | $3.94 | $2.14M |
| 2026-09-24 | $3.64 | $3.85 | $3.56 | $3.78 | $2.23M |
| 2026-09-23 | $3.90 | $4.00 | $3.61 | $3.64 | $2.48M |
| 2026-09-22 | $3.74 | $3.92 | $3.66 | $3.89 | $2.45M |
| 2026-09-21 | $3.48 | $3.75 | $3.46 | $3.74 | $2.17M |
| 2026-09-20 | $3.59 | $3.65 | $3.40 | $3.48 | $2.01M |
| 2026-09-19 | $3.50 | $3.60 | $3.42 | $3.60 | $2.05M |
| 2026-09-18 | $3.37 | $3.52 | $3.37 | $3.51 | $1.68M |
| 2026-09-17 | $3.31 | $3.40 | $3.25 | $3.37 | $1.72M |
| 2026-09-16 | $3.28 | $3.32 | $3.13 | $3.30 | $1.92M |
| 2026-09-15 | $3.52 | $3.54 | $3.22 | $3.28 | $2.51M |
| 2026-09-14 | $3.42 | $3.56 | $3.40 | $3.51 | $3.10M |
| 2026-09-13 | $3.69 | $4.30 | $3.42 | $3.45 | $17.77M |