IOTX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00375235 | $0.00407535 | $0.00365592 | $0.00366089 | $2.39M |
| 2026-10-11 | $0.00382237 | $0.00383053 | $0.00367437 | $0.00375146 | $630,412.30 |
| 2026-10-10 | $0.00372674 | $0.00386808 | $0.00370562 | $0.00382263 | $778,212.66 |
| 2026-10-09 | $0.00380034 | $0.0039443 | $0.00364982 | $0.00372747 | $1.38M |
| 2026-10-08 | $0.00372768 | $0.0039268 | $0.00349259 | $0.00380329 | $2.88M |
| 2026-10-07 | $0.0039044 | $0.00392521 | $0.00357344 | $0.00372784 | $2.18M |
| 2026-10-06 | $0.00367464 | $0.00397062 | $0.00356063 | $0.00390088 | $3.37M |
| 2026-10-05 | $0.00365786 | $0.00368728 | $0.00356467 | $0.00367395 | $900,304.10 |
| 2026-10-04 | $0.00356193 | $0.00370793 | $0.00353505 | $0.00365603 | $1.71M |
| 2026-10-03 | $0.00347759 | $0.00358749 | $0.00339706 | $0.00356002 | $779,304.15 |
| 2026-10-02 | $0.0035353 | $0.00367034 | $0.00340501 | $0.00347859 | $1.14M |
| 2026-10-01 | $0.00347688 | $0.00354543 | $0.00346015 | $0.00353393 | $832,779.31 |
| 2026-09-30 | $0.00337382 | $0.00357207 | $0.0033492 | $0.00347486 | $976,294.68 |
| 2026-09-29 | $0.0033608 | $0.00345712 | $0.00325532 | $0.00337025 | $1.06M |
| 2026-09-28 | $0.00353873 | $0.00357182 | $0.00327496 | $0.00336164 | $1.68M |
| 2026-09-27 | $0.00367217 | $0.00367651 | $0.00346106 | $0.00353961 | $1.33M |
| 2026-09-26 | $0.00366201 | $0.00367044 | $0.00354801 | $0.00366772 | $1.11M |
| 2026-09-25 | $0.00359777 | $0.00367182 | $0.00351834 | $0.00366996 | $1.45M |
| 2026-09-24 | $0.00337971 | $0.00369471 | $0.00336405 | $0.00359705 | $2.01M |
| 2026-09-23 | $0.00385975 | $0.00399095 | $0.0033612 | $0.00337829 | $4.01M |
| 2026-09-22 | $0.00372773 | $0.00408395 | $0.00363382 | $0.00386314 | $5.67M |
| 2026-09-21 | $0.00335801 | $0.00378093 | $0.0033238 | $0.00371212 | $4.43M |
| 2026-09-20 | $0.00327018 | $0.00345154 | $0.00319784 | $0.00335886 | $3.86M |
| 2026-09-19 | $0.00302136 | $0.00339631 | $0.00300486 | $0.00325012 | $2.86M |
| 2026-09-18 | $0.00289409 | $0.00302475 | $0.00289075 | $0.00302436 | $1.87M |
| 2026-09-17 | $0.00287257 | $0.00294151 | $0.00284367 | $0.00289435 | $1.23M |
| 2026-09-16 | $0.00291104 | $0.0029381 | $0.00271179 | $0.00287026 | $1.22M |
| 2026-09-15 | $0.00313026 | $0.00319388 | $0.00290806 | $0.00291291 | $1.48M |
| 2026-09-14 | $0.00329452 | $0.00358834 | $0.00312727 | $0.00313073 | $4.80M |
| 2026-09-13 | $0.00295148 | $0.00365344 | $0.00295148 | $0.00328378 | $8.24M |