JASMY Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00506812 | $0.00534715 | $0.00491001 | $0.00510435 | $11.19M |
| 2026-10-11 | $0.00515009 | $0.00523747 | $0.00500453 | $0.00506512 | $7.30M |
| 2026-10-10 | $0.00510045 | $0.00518503 | $0.0049731 | $0.00514122 | $6.95M |
| 2026-10-09 | $0.00468607 | $0.00514402 | $0.00467915 | $0.00509585 | $8.76M |
| 2026-10-08 | $0.00488443 | $0.00490551 | $0.00450197 | $0.00468592 | $6.70M |
| 2026-10-07 | $0.00514068 | $0.00515111 | $0.0048484 | $0.00488667 | $10.21M |
| 2026-10-06 | $0.00531457 | $0.00531457 | $0.00513819 | $0.00515226 | $4.99M |
| 2026-10-05 | $0.00540131 | $0.00549332 | $0.00519409 | $0.00531924 | $6.95M |
| 2026-10-04 | $0.00540516 | $0.00557893 | $0.00534461 | $0.00540465 | $5.52M |
| 2026-10-03 | $0.00537467 | $0.00553542 | $0.00517986 | $0.00540341 | $9.21M |
| 2026-10-02 | $0.00572416 | $0.00579826 | $0.00515983 | $0.00537487 | $18.92M |
| 2026-10-01 | $0.00508052 | $0.0061753 | $0.00505263 | $0.00570663 | $58.91M |
| 2026-09-30 | $0.005257 | $0.00534874 | $0.00497258 | $0.00507641 | $10.73M |
| 2026-09-29 | $0.00509982 | $0.00546416 | $0.00491682 | $0.00525583 | $23.68M |
| 2026-09-28 | $0.00533375 | $0.00543085 | $0.00489198 | $0.00511067 | $26.26M |
| 2026-09-27 | $0.00469485 | $0.00541993 | $0.00466264 | $0.00532863 | $41.69M |
| 2026-09-26 | $0.0047017 | $0.00482425 | $0.00458558 | $0.00471294 | $9.04M |
| 2026-09-25 | $0.00440944 | $0.00470487 | $0.00437501 | $0.00469625 | $10.28M |
| 2026-09-24 | $0.00419566 | $0.00456855 | $0.00416763 | $0.00440502 | $15.97M |
| 2026-09-23 | $0.00448396 | $0.00464943 | $0.00415812 | $0.00419235 | $9.81M |
| 2026-09-22 | $0.00441154 | $0.00450449 | $0.00428363 | $0.0044787 | $15.77M |
| 2026-09-21 | $0.00410853 | $0.00440962 | $0.00408744 | $0.00440962 | $10.60M |
| 2026-09-20 | $0.0041035 | $0.00413159 | $0.00395762 | $0.00410602 | $7.04M |
| 2026-09-19 | $0.00404978 | $0.0042459 | $0.00393959 | $0.004109 | $8.15M |
| 2026-09-18 | $0.00388123 | $0.00407809 | $0.00386106 | $0.00405428 | $6.98M |
| 2026-09-17 | $0.00380786 | $0.0039516 | $0.00373263 | $0.00388639 | $7.85M |
| 2026-09-16 | $0.00361502 | $0.00380408 | $0.00355654 | $0.00380408 | $7.62M |
| 2026-09-15 | $0.00386705 | $0.00387764 | $0.0035891 | $0.00360294 | $10.53M |
| 2026-09-14 | $0.00385441 | $0.00395507 | $0.00379733 | $0.00386375 | $6.54M |
| 2026-09-13 | $0.00401344 | $0.00401718 | $0.00384082 | $0.00385794 | $8.12M |