LQTY Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.23006608 | $0.23123357 | $0.21964596 | $0.21970322 | $997,214.84 |
| 2026-10-11 | $0.23160082 | $0.23312666 | $0.22688705 | $0.23017315 | $701,041.15 |
| 2026-10-10 | $0.23600824 | $0.23934 | $0.23132372 | $0.23155154 | $776,075.71 |
| 2026-10-09 | $0.22147595 | $0.23621824 | $0.22101014 | $0.236015 | $1.39M |
| 2026-10-08 | $0.236576 | $0.23892573 | $0.213702 | $0.22169756 | $2.10M |
| 2026-10-07 | $0.250416 | $0.250416 | $0.23128737 | $0.2376254 | $1.74M |
| 2026-10-06 | $0.24130561 | $0.25391333 | $0.23616389 | $0.25052857 | $2.18M |
| 2026-10-05 | $0.23629166 | $0.24236539 | $0.23294895 | $0.24143131 | $851,024.92 |
| 2026-10-04 | $0.23571631 | $0.23843937 | $0.23396036 | $0.23622032 | $700,120.72 |
| 2026-10-03 | $0.23210426 | $0.23609224 | $0.23127313 | $0.23571889 | $730,612.23 |
| 2026-10-02 | $0.23821866 | $0.24179778 | $0.22662667 | $0.23196747 | $1.48M |
| 2026-10-01 | $0.23698882 | $0.24035127 | $0.23158933 | $0.23809998 | $1.44M |
| 2026-09-30 | $0.23307858 | $0.24398763 | $0.23241232 | $0.23700529 | $1.38M |
| 2026-09-29 | $0.23421218 | $0.24500647 | $0.22841023 | $0.23299275 | $2.53M |
| 2026-09-28 | $0.24641525 | $0.24715554 | $0.2300747 | $0.23398816 | $1.37M |
| 2026-09-27 | $0.23656359 | $0.25801672 | $0.23286623 | $0.24659062 | $3.26M |
| 2026-09-26 | $0.24405041 | $0.24424172 | $0.22443947 | $0.23673759 | $4.25M |
| 2026-09-25 | $0.233979 | $0.24401122 | $0.23069723 | $0.24390657 | $1.15M |
| 2026-09-24 | $0.22617639 | $0.23866039 | $0.22394778 | $0.23389333 | $1.40M |
| 2026-09-23 | $0.24269909 | $0.25099186 | $0.22095895 | $0.22602714 | $2.58M |
| 2026-09-22 | $0.23792328 | $0.24432862 | $0.23143667 | $0.24287466 | $1.04M |
| 2026-09-21 | $0.22093541 | $0.24211413 | $0.22093541 | $0.23790551 | $2.70M |
| 2026-09-20 | $0.23014375 | $0.23288944 | $0.21533882 | $0.22053394 | $1.37M |
| 2026-09-19 | $0.21575 | $0.23655556 | $0.21378914 | $0.23021344 | $1.82M |
| 2026-09-18 | $0.20593243 | $0.22249945 | $0.20473596 | $0.21582222 | $2.18M |
| 2026-09-17 | $0.20448197 | $0.20592912 | $0.20067247 | $0.20592475 | $965,202.51 |
| 2026-09-16 | $0.20468947 | $0.20494 | $0.19821356 | $0.20448596 | $781,387.05 |
| 2026-09-15 | $0.21511059 | $0.21607015 | $0.20265015 | $0.20489119 | $914,544.17 |
| 2026-09-14 | $0.21768571 | $0.2222192 | $0.21506247 | $0.21506588 | $902,716.85 |
| 2026-09-13 | $0.21421415 | $0.22672437 | $0.21421355 | $0.21761857 | $959,227.73 |