LUSD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.67M |
| 2026-10-11 | $1.01 | $1.01 | $1.00 | $1.00 | $11,647.97 |
| 2026-10-10 | $1.00 | $1.01 | $1.00 | $1.01 | $1,969.53 |
| 2026-10-09 | $1.00 | $1.01 | $1.00 | $1.00 | $5,402.16 |
| 2026-10-08 | $1.01 | $1.01 | $1.00 | $1.00 | $43,358.77 |
| 2026-10-07 | $1.00 | $1.01 | $1.00 | $1.01 | $130,217.31 |
| 2026-10-06 | $1.01 | $1.03 | $1.00 | $1.00 | $66,383.04 |
| 2026-10-05 | $1.00 | $1.04 | $1.00 | $1.01 | $32,343.55 |
| 2026-10-04 | $1.01 | $1.01 | $1.01 | $1.01 | $3,615.63 |
| 2026-10-03 | $1.01 | $1.01 | $1.00 | $1.01 | $15,133.40 |
| 2026-10-02 | $1.00 | $1.01 | $1.00 | $1.01 | $92,721.69 |
| 2026-10-01 | $1.00 | $1.01 | $1.00 | $1.00 | $22,406.56 |
| 2026-09-30 | $1.00 | $1.01 | $1.00 | $1.00 | $36,682.68 |
| 2026-09-29 | $1.00 | $1.01 | $1.00 | $1.00 | $8,190.54 |
| 2026-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $28,093.78 |
| 2026-09-27 | $1.00 | $1.01 | $1.00 | $1.00 | $17,953.89 |
| 2026-09-26 | $1.00 | $1.01 | $1.00 | $1.00 | $60,023.39 |
| 2026-09-25 | $1.00 | $1.01 | $1.00 | $1.00 | $20,238.16 |
| 2026-09-24 | $1.01 | $1.01 | $0.99031346 | $1.00 | $35,133.35 |
| 2026-09-23 | $1.01 | $1.01 | $0.97014994 | $1.01 | $356,538.77 |
| 2026-09-22 | $1.01 | $1.01 | $1.00 | $1.01 | $68,045.39 |
| 2026-09-21 | $1.02 | $1.03 | $0.99664105 | $1.01 | $259,762.89 |
| 2026-09-20 | $1.01 | $1.02 | $0.95132401 | $1.02 | $31,680.43 |
| 2026-09-19 | $1.00 | $1.03 | $0.94326787 | $1.01 | $57,826.59 |
| 2026-09-18 | $1.01 | $1.04 | $0.97732711 | $1.00 | $36,547.34 |
| 2026-09-17 | $1.01 | $1.02 | $1.00 | $1.01 | $27,275.06 |
| 2026-09-16 | $1.01 | $1.02 | $0.99810616 | $1.01 | $80,493.23 |
| 2026-09-15 | $1.00 | $1.02 | $0.98562401 | $1.01 | $23,047.65 |
| 2026-09-14 | $1.01 | $1.03 | $0.99973112 | $1.00 | $17,825.83 |
| 2026-09-13 | $1.01 | $1.02 | $1.00 | $1.01 | $490,788.70 |