LSK Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.22773335 | $0.22817646 | $0.2107175 | $0.21186197 | $8.26M |
| 2026-10-11 | $0.23945249 | $0.24095272 | $0.22532706 | $0.2278425 | $5.62M |
| 2026-10-10 | $0.23690204 | $0.24453176 | $0.2336113 | $0.23939504 | $5.33M |
| 2026-10-09 | $0.24157784 | $0.24435679 | $0.2334511 | $0.23696772 | $6.18M |
| 2026-10-08 | $0.23596666 | $0.24524004 | $0.2311998 | $0.24146936 | $8.25M |
| 2026-10-07 | $0.24820313 | $0.25055645 | $0.23340257 | $0.23632805 | $8.79M |
| 2026-10-06 | $0.26506381 | $0.26764656 | $0.24807772 | $0.24834659 | $19.06M |
| 2026-10-05 | $0.27320406 | $0.28410824 | $0.26715517 | $0.27304859 | $8.98M |
| 2026-10-04 | $0.27564567 | $0.27649914 | $0.2637588 | $0.27329722 | $7.40M |
| 2026-10-03 | $0.29324124 | $0.29617417 | $0.27424062 | $0.27567401 | $7.29M |
| 2026-10-02 | $0.30088272 | $0.30896547 | $0.27323276 | $0.29435486 | $16.41M |
| 2026-10-01 | $0.2838887 | $0.30459764 | $0.2756628 | $0.30084368 | $16.79M |
| 2026-09-30 | $0.29823034 | $0.30745651 | $0.2829423 | $0.28483709 | $13.64M |
| 2026-09-29 | $0.30557032 | $0.31734831 | $0.29388878 | $0.29831357 | $21.74M |
| 2026-09-28 | $0.31431803 | $0.33328313 | $0.30252408 | $0.30532561 | $22.72M |
| 2026-09-27 | $0.34132946 | $0.34151089 | $0.30763292 | $0.31396518 | $19.85M |
| 2026-09-26 | $0.3408787 | $0.37289113 | $0.33319918 | $0.34101736 | $34.38M |
| 2026-09-25 | $0.40487888 | $0.40487888 | $0.33829129 | $0.34064983 | $45.92M |
| 2026-09-24 | $0.35281889 | $0.47576894 | $0.33735318 | $0.40599222 | $164.65M |
| 2026-09-23 | $0.31559798 | $0.35751704 | $0.29584006 | $0.35418869 | $47.23M |
| 2026-09-22 | $0.36370042 | $0.36662643 | $0.31140276 | $0.31508454 | $47.73M |
| 2026-09-21 | $0.36433715 | $0.4053467 | $0.36164592 | $0.36336658 | $37.77M |
| 2026-09-20 | $0.39340049 | $0.4102342 | $0.35934432 | $0.36504899 | $43.60M |
| 2026-09-19 | $0.44397956 | $0.45785284 | $0.3783274 | $0.39437711 | $51.11M |
| 2026-09-18 | $0.44059157 | $0.51840387 | $0.43487595 | $0.44477917 | $92.95M |
| 2026-09-17 | $0.46901796 | $0.52993644 | $0.43336288 | $0.44196203 | $136.32M |
| 2026-09-16 | $0.34951233 | $0.84899426 | $0.34889201 | $0.46976394 | $380.16M |
| 2026-09-15 | $0.38289115 | $0.47716763 | $0.35205849 | $0.35205849 | $117.38M |
| 2026-09-14 | $0.78615353 | $1.10 | $0.37574084 | $0.39070591 | $199.07M |
| 2026-09-13 | $0.32889948 | $1.81 | $0.31290247 | $0.784885 | $926.06M |