POND Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00163931 | $0.00164245 | $0.00152486 | $0.00153068 | $1.23M |
| 2026-10-11 | $0.00162292 | $0.00165636 | $0.00160562 | $0.00163762 | $1.34M |
| 2026-10-10 | $0.00168961 | $0.00171232 | $0.00161113 | $0.00162305 | $1.31M |
| 2026-10-09 | $0.00166415 | $0.00170779 | $0.00165453 | $0.00168957 | $1.34M |
| 2026-10-08 | $0.00172114 | $0.00177943 | $0.00158979 | $0.00166461 | $1.41M |
| 2026-10-07 | $0.00164333 | $0.00202696 | $0.00164333 | $0.00172171 | $2.68M |
| 2026-10-06 | $0.00164784 | $0.00185055 | $0.0015813 | $0.00164646 | $1.73M |
| 2026-10-05 | $0.00174167 | $0.00178066 | $0.00164013 | $0.00164013 | $1.54M |
| 2026-10-04 | $0.00161241 | $0.00202433 | $0.00159864 | $0.00174754 | $2.35M |
| 2026-10-03 | $0.00166519 | $0.00167654 | $0.00160397 | $0.00161075 | $1.33M |
| 2026-10-02 | $0.0016886 | $0.0017828 | $0.00159109 | $0.00166581 | $1.72M |
| 2026-10-01 | $0.00176325 | $0.00185757 | $0.00164356 | $0.00168653 | $1.69M |
| 2026-09-30 | $0.0018907 | $0.00206083 | $0.00165413 | $0.00176028 | $2.52M |
| 2026-09-29 | $0.0014429 | $0.00228475 | $0.0013999 | $0.00191792 | $6.57M |
| 2026-09-28 | $0.00160658 | $0.00161738 | $0.00138329 | $0.00145163 | $1.79M |
| 2026-09-27 | $0.00169927 | $0.00184112 | $0.00136961 | $0.00159876 | $4.34M |
| 2026-09-26 | $0.00167446 | $0.0025865 | $0.00138257 | $0.00166495 | $13.48M |
| 2026-09-25 | $0.00089154 | $0.00168215 | $0.00087437 | $0.00168215 | $3.18M |
| 2026-09-24 | $0.00088952 | $0.00108039 | $0.00085225 | $0.00089253 | $1.72M |
| 2026-09-23 | $0.00089213 | $0.00090893 | $0.0008755 | $0.00088842 | $1.22M |
| 2026-09-22 | $0.00092177 | $0.00092566 | $0.00085772 | $0.00088988 | $1.21M |
| 2026-09-21 | $0.00083809 | $0.00092856 | $0.00083804 | $0.0009264 | $1.38M |
| 2026-09-20 | $0.00085164 | $0.00086011 | $0.00082476 | $0.00083767 | $1.29M |
| 2026-09-19 | $0.00082681 | $0.00095782 | $0.00081394 | $0.00084559 | $1.60M |
| 2026-09-18 | $0.00078936 | $0.00083736 | $0.00078794 | $0.00082632 | $1.19M |
| 2026-09-17 | $0.00079524 | $0.00082087 | $0.00078949 | $0.00078956 | $1.17M |
| 2026-09-16 | $0.00078735 | $0.00079835 | $0.00077663 | $0.00079513 | $1.15M |
| 2026-09-15 | $0.00084117 | $0.00085263 | $0.00077858 | $0.00078986 | $1.18M |
| 2026-09-14 | $0.00083739 | $0.0008486 | $0.00082238 | $0.0008422 | $1.17M |
| 2026-09-13 | $0.0008537 | $0.00085756 | $0.00083445 | $0.00083663 | $1.21M |