MASK Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.49555356 | $0.49558325 | $0.45733955 | $0.45772203 | $22.57M |
| 2026-10-11 | $0.47608419 | $0.50029911 | $0.46805663 | $0.49576449 | $23.84M |
| 2026-10-10 | $0.47472335 | $0.4820911 | $0.46745597 | $0.47607893 | $22.18M |
| 2026-10-09 | $0.44701642 | $0.47524496 | $0.44520894 | $0.47485198 | $23.07M |
| 2026-10-08 | $0.46894322 | $0.47003861 | $0.43041435 | $0.44728077 | $25.12M |
| 2026-10-07 | $0.48571825 | $0.48638963 | $0.45463267 | $0.46984753 | $22.25M |
| 2026-10-06 | $0.49060751 | $0.49885678 | $0.47961551 | $0.48627089 | $19.78M |
| 2026-10-05 | $0.49544169 | $0.50033149 | $0.48027161 | $0.49047067 | $16.68M |
| 2026-10-04 | $0.48723196 | $0.50358133 | $0.48067289 | $0.49621065 | $15.81M |
| 2026-10-03 | $0.4925414 | $0.50752566 | $0.4808961 | $0.48782942 | $14.77M |
| 2026-10-02 | $0.46553314 | $0.50521746 | $0.46545365 | $0.49204428 | $20.69M |
| 2026-10-01 | $0.46188557 | $0.47250745 | $0.4584005 | $0.46495337 | $22.68M |
| 2026-09-30 | $0.44607761 | $0.47135895 | $0.44290315 | $0.46132684 | $26.85M |
| 2026-09-29 | $0.46208542 | $0.46845027 | $0.44523486 | $0.44579058 | $28.08M |
| 2026-09-28 | $0.49175926 | $0.49223318 | $0.4517123 | $0.46272227 | $30.04M |
| 2026-09-27 | $0.47660762 | $0.4925501 | $0.47301983 | $0.4925501 | $27.85M |
| 2026-09-26 | $0.4738557 | $0.48884459 | $0.46892801 | $0.47862001 | $24.29M |
| 2026-09-25 | $0.46709841 | $0.47379459 | $0.45642375 | $0.47379459 | $3.47M |
| 2026-09-24 | $0.45667882 | $0.47269721 | $0.44702251 | $0.46534249 | $3.29M |
| 2026-09-23 | $0.49661788 | $0.50088538 | $0.45381765 | $0.457485 | $5.12M |
| 2026-09-22 | $0.4849693 | $0.49866399 | $0.476575 | $0.49626233 | $4.25M |
| 2026-09-21 | $0.50092741 | $0.50092741 | $0.4713438 | $0.48496767 | $17.05M |
| 2026-09-20 | $0.47310908 | $0.47464022 | $0.44967598 | $0.46712144 | $2.60M |
| 2026-09-19 | $0.46931392 | $0.476088 | $0.4595958 | $0.47422698 | $2.98M |
| 2026-09-18 | $0.43632141 | $0.46914064 | $0.43459824 | $0.4690198 | $2.74M |
| 2026-09-17 | $0.42363259 | $0.43608125 | $0.42229254 | $0.43608125 | $2.08M |
| 2026-09-16 | $0.42199837 | $0.42654384 | $0.41217468 | $0.42324713 | $3.07M |
| 2026-09-15 | $0.4612871 | $0.46488643 | $0.41745049 | $0.42216484 | $4.51M |
| 2026-09-14 | $0.46105519 | $0.47258554 | $0.45722038 | $0.46105938 | $3.22M |
| 2026-09-13 | $0.46772 | $0.47959375 | $0.45756303 | $0.46041034 | $3.99M |