MED Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00173115 | $0.00174657 | $0.00166012 | $0.001661 | $492,865.20 |
| 2026-10-11 | $0.00172586 | $0.00179936 | $0.00170672 | $0.00173115 | $1.45M |
| 2026-10-10 | $0.00169116 | $0.00198816 | $0.00168689 | $0.00173749 | $2.40M |
| 2026-10-09 | $0.00163539 | $0.00169116 | $0.00163526 | $0.00169116 | $82,457.79 |
| 2026-10-08 | $0.00167204 | $0.00168647 | $0.00161367 | $0.00163539 | $204,192.43 |
| 2026-10-07 | $0.00174526 | $0.00176225 | $0.00164218 | $0.00167204 | $193,254.88 |
| 2026-10-06 | $0.00177751 | $0.00178325 | $0.00173126 | $0.00174526 | $127,980.24 |
| 2026-10-05 | $0.00179113 | $0.00180118 | $0.00174933 | $0.00177751 | $121,266.74 |
| 2026-10-04 | $0.00177356 | $0.00180125 | $0.00176658 | $0.00179113 | $76,317.38 |
| 2026-10-03 | $0.00178499 | $0.00179424 | $0.00176264 | $0.00177935 | $85,871.96 |
| 2026-10-02 | $0.00177151 | $0.00181859 | $0.00175635 | $0.0017889 | $167,454.28 |
| 2026-10-01 | $0.00176929 | $0.00178961 | $0.00174334 | $0.00177151 | $145,331.42 |
| 2026-09-30 | $0.00176176 | $0.00178754 | $0.0017229 | $0.00176929 | $147,157.16 |
| 2026-09-29 | $0.00176443 | $0.00177641 | $0.00171232 | $0.00176176 | $199,960.86 |
| 2026-09-28 | $0.00185211 | $0.00185211 | $0.00174823 | $0.00176443 | $301,583.69 |
| 2026-09-27 | $0.00185952 | $0.00186592 | $0.00181968 | $0.00185211 | $242,116.45 |
| 2026-09-26 | $0.00184624 | $0.00190317 | $0.00184306 | $0.00185952 | $358,347.23 |
| 2026-09-25 | $0.00177366 | $0.00187085 | $0.00176773 | $0.00184624 | $744,595.97 |
| 2026-09-24 | $0.00174332 | $0.00177366 | $0.0017174 | $0.00177366 | $186,154.30 |
| 2026-09-23 | $0.00178507 | $0.00182533 | $0.00171914 | $0.00174388 | $301,970.95 |
| 2026-09-22 | $0.00177828 | $0.00179367 | $0.0017151 | $0.00178507 | $337,532.28 |
| 2026-09-21 | $0.0016978 | $0.00178557 | $0.00166467 | $0.00177828 | $339,911.66 |
| 2026-09-20 | $0.00168808 | $0.00172365 | $0.0016347 | $0.00169767 | $315,773.95 |
| 2026-09-19 | $0.00165886 | $0.00171551 | $0.00165804 | $0.00168808 | $452,154.57 |
| 2026-09-18 | $0.001589 | $0.00168014 | $0.00158454 | $0.00165886 | $402,170.21 |
| 2026-09-17 | $0.00161597 | $0.00161597 | $0.00155722 | $0.001589 | $190,707.30 |
| 2026-09-16 | $0.00160982 | $0.00163941 | $0.00155602 | $0.00161597 | $596,411.07 |
| 2026-09-15 | $0.0017803 | $0.0017803 | $0.00158224 | $0.00160982 | $1.09M |
| 2026-09-14 | $0.00199684 | $0.00214768 | $0.00170801 | $0.00177007 | $9.86M |
| 2026-09-13 | $0.0015866 | $0.0020904 | $0.0015866 | $0.00200748 | $7.81M |