MTL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.31269024 | $0.31272277 | $0.29354218 | $0.29354218 | $1.21M |
| 2026-10-11 | $0.3011962 | $0.31830512 | $0.29834185 | $0.31272563 | $800,530.72 |
| 2026-10-10 | $0.28654682 | $0.31918656 | $0.28542686 | $0.30121287 | $870,175.22 |
| 2026-10-09 | $0.2966864 | $0.31466342 | $0.28439227 | $0.28934295 | $1.72M |
| 2026-10-08 | $0.30210498 | $0.3053112 | $0.28193511 | $0.29470678 | $1.45M |
| 2026-10-07 | $0.31913436 | $0.31913436 | $0.28691111 | $0.30211609 | $1.26M |
| 2026-10-06 | $0.30792333 | $0.32203227 | $0.30717892 | $0.31920936 | $2.08M |
| 2026-10-05 | $0.31167471 | $0.31310524 | $0.3010517 | $0.30733442 | $2.01M |
| 2026-10-04 | $0.31043116 | $0.31911402 | $0.2993871 | $0.31168471 | $840,309.02 |
| 2026-10-03 | $0.31961654 | $0.32468881 | $0.30804506 | $0.3103857 | $1.05M |
| 2026-10-02 | $0.31742061 | $0.32171397 | $0.31386671 | $0.31955404 | $1.32M |
| 2026-10-01 | $0.32690203 | $0.32690203 | $0.30994011 | $0.31738366 | $1.47M |
| 2026-09-30 | $0.31059264 | $0.33642737 | $0.30752299 | $0.32686478 | $3.10M |
| 2026-09-29 | $0.3163995 | $0.32557515 | $0.3052147 | $0.31036154 | $1.98M |
| 2026-09-28 | $0.33185974 | $0.3322929 | $0.31252604 | $0.31640208 | $1.75M |
| 2026-09-27 | $0.34274791 | $0.34274791 | $0.32731877 | $0.33193304 | $1.31M |
| 2026-09-26 | $0.34145888 | $0.34943393 | $0.33612714 | $0.34297873 | $2.06M |
| 2026-09-25 | $0.32451958 | $0.34217835 | $0.31835215 | $0.34176362 | $1.82M |
| 2026-09-24 | $0.30647929 | $0.33114972 | $0.30368803 | $0.3248812 | $3.21M |
| 2026-09-23 | $0.3134246 | $0.31586336 | $0.30157808 | $0.30659006 | $1.81M |
| 2026-09-22 | $0.29925262 | $0.3151312 | $0.29578713 | $0.31372185 | $4.34M |
| 2026-09-21 | $0.3024218 | $0.306784 | $0.28508954 | $0.29961535 | $1.95M |
| 2026-09-20 | $0.3076089 | $0.30947953 | $0.28387585 | $0.30246211 | $2.10M |
| 2026-09-19 | $0.29214798 | $0.30952916 | $0.2872148 | $0.30733212 | $3.90M |
| 2026-09-18 | $0.27983516 | $0.29266629 | $0.27372939 | $0.29236277 | $2.97M |
| 2026-09-17 | $0.29237904 | $0.29749493 | $0.27460179 | $0.27978857 | $5.95M |
| 2026-09-16 | $0.27640601 | $0.29805791 | $0.27173868 | $0.28945753 | $11.13M |
| 2026-09-15 | $0.31930106 | $0.32465416 | $0.26694136 | $0.2763148 | $10.14M |
| 2026-09-14 | $0.27753503 | $0.41195067 | $0.27753503 | $0.31974205 | $73.39M |
| 2026-09-13 | $0.30994987 | $0.35646833 | $0.27215864 | $0.27699561 | $30.91M |