ALICE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1737296 | $0.17491119 | $0.16257006 | $0.16260309 | $4.85M |
| 2026-10-11 | $0.17142803 | $0.17678469 | $0.16874512 | $0.17378584 | $5.15M |
| 2026-10-10 | $0.17954186 | $0.18304996 | $0.17019084 | $0.17109356 | $6.97M |
| 2026-10-09 | $0.16865746 | $0.18012124 | $0.16501473 | $0.17963399 | $8.66M |
| 2026-10-08 | $0.17533725 | $0.18244111 | $0.15679446 | $0.16873583 | $9.54M |
| 2026-10-07 | $0.18898923 | $0.19085507 | $0.16746585 | $0.17522452 | $8.96M |
| 2026-10-06 | $0.18232276 | $0.1964623 | $0.17811431 | $0.18898056 | $16.83M |
| 2026-10-05 | $0.17530774 | $0.18448298 | $0.17528161 | $0.18227242 | $11.30M |
| 2026-10-04 | $0.17254635 | $0.18074451 | $0.17238054 | $0.17528204 | $10.52M |
| 2026-10-03 | $0.17499676 | $0.19591603 | $0.171425 | $0.17277325 | $29.12M |
| 2026-10-02 | $0.21215023 | $0.21989246 | $0.1705381 | $0.17497817 | $36.60M |
| 2026-10-01 | $0.16886085 | $0.23792609 | $0.16650042 | $0.21108398 | $95.80M |
| 2026-09-30 | $0.16710161 | $0.1716743 | $0.1607291 | $0.16876062 | $8.90M |
| 2026-09-29 | $0.15231695 | $0.17404383 | $0.14960826 | $0.16702876 | $32.94M |
| 2026-09-28 | $0.15879005 | $0.16002288 | $0.14646015 | $0.15234339 | $5.53M |
| 2026-09-27 | $0.1586754 | $0.16569455 | $0.15668008 | $0.15887502 | $7.69M |
| 2026-09-26 | $0.16048276 | $0.16661486 | $0.15719888 | $0.15909506 | $8.19M |
| 2026-09-25 | $0.15116727 | $0.16297413 | $0.14698978 | $0.16095778 | $17.33M |
| 2026-09-24 | $0.13977119 | $0.15537185 | $0.13847527 | $0.15102044 | $14.83M |
| 2026-09-23 | $0.14919224 | $0.15107558 | $0.1371681 | $0.13986917 | $8.58M |
| 2026-09-22 | $0.14384252 | $0.15282111 | $0.14171809 | $0.14906256 | $11.22M |
| 2026-09-21 | $0.13727158 | $0.14369496 | $0.13683834 | $0.14369496 | $4.99M |
| 2026-09-20 | $0.14026883 | $0.14216468 | $0.1337841 | $0.13723577 | $4.40M |
| 2026-09-19 | $0.13803449 | $0.14063197 | $0.136465 | $0.14012463 | $4.55M |
| 2026-09-18 | $0.13099345 | $0.13799742 | $0.13084952 | $0.13799091 | $4.05M |
| 2026-09-17 | $0.12845941 | $0.13111582 | $0.12813529 | $0.13091859 | $3.77M |
| 2026-09-16 | $0.12863736 | $0.12874 | $0.12310576 | $0.12845584 | $4.41M |
| 2026-09-15 | $0.1296737 | $0.13059829 | $0.12495229 | $0.12847926 | $4.03M |
| 2026-09-14 | $0.13017533 | $0.1326948 | $0.12941375 | $0.12962592 | $3.68M |
| 2026-09-13 | $0.1355645 | $0.13849586 | $0.12958154 | $0.130024 | $6.14M |