NEO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $2.66 | $2.67 | $2.42 | $2.42 | $11.73M |
| 2026-10-11 | $2.58 | $2.72 | $2.54 | $2.67 | $22.62M |
| 2026-10-10 | $2.45 | $2.67 | $2.43 | $2.58 | $14.43M |
| 2026-10-09 | $2.36 | $2.45 | $2.35 | $2.45 | $6.14M |
| 2026-10-08 | $2.43 | $2.45 | $2.27 | $2.36 | $7.46M |
| 2026-10-07 | $2.54 | $2.55 | $2.34 | $2.44 | $8.03M |
| 2026-10-06 | $2.58 | $2.58 | $2.52 | $2.54 | $6.52M |
| 2026-10-05 | $2.57 | $2.59 | $2.53 | $2.58 | $5.83M |
| 2026-10-04 | $2.54 | $2.59 | $2.53 | $2.57 | $5.99M |
| 2026-10-03 | $2.54 | $2.56 | $2.51 | $2.54 | $5.57M |
| 2026-10-02 | $2.53 | $2.70 | $2.48 | $2.54 | $12.01M |
| 2026-10-01 | $2.54 | $2.56 | $2.48 | $2.53 | $6.19M |
| 2026-09-30 | $2.50 | $2.63 | $2.50 | $2.54 | $7.33M |
| 2026-09-29 | $2.52 | $2.60 | $2.45 | $2.50 | $6.62M |
| 2026-09-28 | $2.70 | $2.71 | $2.47 | $2.52 | $8.70M |
| 2026-09-27 | $2.67 | $2.73 | $2.63 | $2.70 | $7.02M |
| 2026-09-26 | $2.70 | $2.73 | $2.63 | $2.67 | $7.17M |
| 2026-09-25 | $2.61 | $2.70 | $2.56 | $2.70 | $8.10M |
| 2026-09-24 | $2.48 | $2.66 | $2.47 | $2.60 | $8.31M |
| 2026-09-23 | $2.64 | $2.68 | $2.44 | $2.47 | $10.19M |
| 2026-09-22 | $2.51 | $2.65 | $2.48 | $2.64 | $9.78M |
| 2026-09-21 | $2.40 | $2.52 | $2.38 | $2.50 | $8.89M |
| 2026-09-20 | $2.42 | $2.48 | $2.34 | $2.40 | $9.01M |
| 2026-09-19 | $2.33 | $2.45 | $2.30 | $2.42 | $8.92M |
| 2026-09-18 | $2.13 | $2.33 | $2.13 | $2.33 | $7.33M |
| 2026-09-17 | $2.11 | $2.14 | $2.09 | $2.13 | $4.87M |
| 2026-09-16 | $2.09 | $2.12 | $2.03 | $2.11 | $5.55M |
| 2026-09-15 | $2.22 | $2.24 | $2.07 | $2.09 | $6.37M |
| 2026-09-14 | $2.28 | $2.33 | $2.22 | $2.22 | $6.90M |
| 2026-09-13 | $2.20 | $2.34 | $2.20 | $2.27 | $9.90M |