NMR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $13.55 | $13.95 | $12.60 | $12.73 | $13.32M |
| 2026-10-11 | $13.47 | $13.92 | $13.22 | $13.55 | $11.96M |
| 2026-10-10 | $13.52 | $13.71 | $12.92 | $13.46 | $13.73M |
| 2026-10-09 | $14.00 | $14.72 | $13.33 | $13.52 | $20.87M |
| 2026-10-08 | $14.98 | $15.52 | $13.66 | $13.98 | $33.12M |
| 2026-10-07 | $16.13 | $17.84 | $14.50 | $14.97 | $81.68M |
| 2026-10-06 | $12.11 | $17.69 | $11.81 | $16.18 | $128.34M |
| 2026-10-05 | $11.75 | $12.12 | $11.55 | $12.11 | $8.21M |
| 2026-10-04 | $11.41 | $12.32 | $11.39 | $11.75 | $13.82M |
| 2026-10-03 | $11.83 | $11.93 | $11.22 | $11.41 | $8.01M |
| 2026-10-02 | $11.33 | $12.53 | $11.09 | $11.82 | $23.89M |
| 2026-10-01 | $11.27 | $11.46 | $10.93 | $11.36 | $10.79M |
| 2026-09-30 | $12.17 | $12.22 | $10.94 | $11.27 | $22.30M |
| 2026-09-29 | $14.11 | $15.21 | $12.17 | $12.17 | $79.27M |
| 2026-09-28 | $10.35 | $15.23 | $9.72 | $14.17 | $93.34M |
| 2026-09-27 | $9.61 | $10.42 | $9.55 | $10.27 | $9.14M |
| 2026-09-26 | $9.71 | $9.87 | $9.41 | $9.61 | $4.41M |
| 2026-09-25 | $9.56 | $9.86 | $9.54 | $9.71 | $4.42M |
| 2026-09-24 | $9.28 | $9.81 | $9.25 | $9.55 | $5.21M |
| 2026-09-23 | $9.81 | $10.18 | $9.22 | $9.28 | $5.39M |
| 2026-09-22 | $9.47 | $9.81 | $9.39 | $9.81 | $4.27M |
| 2026-09-21 | $9.19 | $9.54 | $9.13 | $9.46 | $4.68M |
| 2026-09-20 | $9.29 | $9.31 | $8.98 | $9.19 | $3.39M |
| 2026-09-19 | $9.30 | $9.33 | $9.18 | $9.29 | $3.44M |
| 2026-09-18 | $8.92 | $9.34 | $8.90 | $9.30 | $3.68M |
| 2026-09-17 | $8.87 | $8.95 | $8.84 | $8.92 | $3.19M |
| 2026-09-16 | $8.65 | $8.87 | $8.55 | $8.87 | $3.29M |
| 2026-09-15 | $9.03 | $9.07 | $8.53 | $8.65 | $3.42M |
| 2026-09-14 | $9.26 | $9.36 | $8.76 | $9.03 | $3.61M |
| 2026-09-13 | $9.32 | $9.48 | $9.21 | $9.25 | $3.29M |