TRAC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.41606847 | $0.41661596 | $0.38216744 | $0.38269381 | $3.33M |
| 2026-10-11 | $0.4211345 | $0.42153115 | $0.40545181 | $0.41655436 | $2.15M |
| 2026-10-10 | $0.40887212 | $0.42551543 | $0.40206482 | $0.42165547 | $3.01M |
| 2026-10-09 | $0.39535835 | $0.41606754 | $0.39535835 | $0.40713805 | $3.37M |
| 2026-10-08 | $0.40623334 | $0.41310394 | $0.38121595 | $0.39507762 | $3.27M |
| 2026-10-07 | $0.4161125 | $0.4240773 | $0.39431521 | $0.40610833 | $3.47M |
| 2026-10-06 | $0.43950212 | $0.43957244 | $0.41017051 | $0.41729689 | $2.81M |
| 2026-10-05 | $0.4586298 | $0.46050526 | $0.43361486 | $0.43954537 | $3.63M |
| 2026-10-04 | $0.46185946 | $0.46867611 | $0.4432901 | $0.45850713 | $2.55M |
| 2026-10-03 | $0.43608637 | $0.49173598 | $0.43608637 | $0.46490721 | $3.97M |
| 2026-10-02 | $0.43434064 | $0.49452603 | $0.42275471 | $0.42432866 | $7.07M |
| 2026-10-01 | $0.41679635 | $0.50840108 | $0.41679635 | $0.43683725 | $10.43M |
| 2026-09-30 | $0.37707291 | $0.43896621 | $0.37317861 | $0.41569101 | $6.86M |
| 2026-09-29 | $0.37430965 | $0.38266529 | $0.36254749 | $0.37739244 | $2.98M |
| 2026-09-28 | $0.37174971 | $0.37868676 | $0.34857212 | $0.37422583 | $3.66M |
| 2026-09-27 | $0.36832611 | $0.37596741 | $0.36612655 | $0.37122475 | $2.09M |
| 2026-09-26 | $0.37959521 | $0.37959521 | $0.35982886 | $0.3681453 | $2.08M |
| 2026-09-25 | $0.37095629 | $0.39230911 | $0.36464295 | $0.37942183 | $2.88M |
| 2026-09-24 | $0.3429291 | $0.38389736 | $0.3429291 | $0.36989628 | $4.00M |
| 2026-09-23 | $0.36348329 | $0.3643277 | $0.33798421 | $0.34266854 | $2.34M |
| 2026-09-22 | $0.36037515 | $0.36582156 | $0.34711875 | $0.36028523 | $2.68M |
| 2026-09-21 | $0.3355629 | $0.36048195 | $0.3355629 | $0.36021919 | $5.07M |
| 2026-09-20 | $0.34374971 | $0.34374971 | $0.32543686 | $0.33575507 | $2.58M |
| 2026-09-19 | $0.34247564 | $0.34463948 | $0.33426277 | $0.34320676 | $1.78M |
| 2026-09-18 | $0.33264645 | $0.35410541 | $0.32494357 | $0.34233967 | $4.44M |
| 2026-09-17 | $0.30561359 | $0.3659505 | $0.30543571 | $0.32973136 | $6.59M |
| 2026-09-16 | $0.30778157 | $0.31101175 | $0.30157548 | $0.30568063 | $2.28M |
| 2026-09-15 | $0.33097932 | $0.33110927 | $0.30360157 | $0.30871509 | $3.37M |
| 2026-09-14 | $0.32277602 | $0.33170365 | $0.31872532 | $0.32935478 | $2.63M |
| 2026-09-13 | $0.32392979 | $0.32752234 | $0.31150506 | $0.32253097 | $1.50M |