PPC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.37279914 | $0.37308813 | $0.33156558 | $0.33246247 | $6,205.93 |
| 2026-10-11 | $0.4577 | $0.4715 | $0.37229039 | $0.37280331 | $4,551.85 |
| 2026-10-10 | $0.31296791 | $0.51 | $0.30310794 | $0.458 | $6,533.92 |
| 2026-10-09 | $0.29652413 | $0.4 | $0.28472128 | $0.31283864 | $4,205.76 |
| 2026-10-08 | $0.29634196 | $0.30468371 | $0.28408558 | $0.29642542 | $2,393.37 |
| 2026-10-07 | $0.33524305 | $0.3358436 | $0.29634374 | $0.29634374 | $2,373.21 |
| 2026-10-06 | $0.3548 | $0.36427256 | $0.3215 | $0.33558052 | $2,141.58 |
| 2026-10-05 | $0.3929 | $0.49199244 | $0.34160223 | $0.3548 | $3,381.65 |
| 2026-10-04 | $0.3842 | $0.4037 | $0.36969495 | $0.3929 | $2,739.34 |
| 2026-10-03 | $0.4494 | $0.4502 | $0.37315931 | $0.3842 | $3,683.79 |
| 2026-10-02 | $0.5209 | $0.5334 | $0.444 | $0.4493 | $4,831.75 |
| 2026-10-01 | $0.66097663 | $0.66097663 | $0.47806996 | $0.52 | $3,687.31 |
| 2026-09-30 | $0.71733729 | $0.76 | $0.66102583 | $0.66102583 | $7,411.38 |
| 2026-09-29 | $0.71176104 | $0.75756935 | $0.66900304 | $0.71723072 | $6,452.71 |
| 2026-09-28 | $0.65882025 | $0.86569079 | $0.64426225 | $0.71184778 | $8,861.78 |
| 2026-09-27 | $0.7468 | $1.17 | $0.65643721 | $0.65907791 | $8,292.35 |
| 2026-09-26 | $0.58678191 | $0.86988263 | $0.56600958 | $0.7468 | $12,969.06 |
| 2026-09-25 | $0.5935712 | $0.76586046 | $0.5675485 | $0.58644469 | $7,949.16 |
| 2026-09-24 | $0.50520508 | $0.8727597 | $0.50043928 | $0.59305928 | $25,588.15 |
| 2026-09-23 | $0.5754 | $0.65998414 | $0.4944265 | $0.50517195 | $14,265.45 |
| 2026-09-22 | $0.52263659 | $0.65202203 | $0.48575032 | $0.5744 | $19,107.16 |
| 2026-09-21 | $0.5218 | $0.5327 | $0.49131874 | $0.49618821 | $8,564.86 |
| 2026-09-20 | $0.4984 | $0.5371 | $0.4793 | $0.5237 | $5,804.99 |
| 2026-09-19 | $0.4934 | $0.62461999 | $0.38698284 | $0.4954 | $17,935.45 |
| 2026-09-18 | $0.2838372 | $0.4935 | $0.28357059 | $0.4935 | $16,975.97 |
| 2026-09-17 | $0.32870355 | $0.53195582 | $0.27329538 | $0.28404281 | $9,522.85 |
| 2026-09-16 | $0.2686915 | $0.49652768 | $0.26789055 | $0.32873815 | $8,129.37 |
| 2026-09-15 | $0.41519479 | $0.43161067 | $0.26690829 | $0.26884871 | $10,460.22 |
| 2026-09-14 | $0.27317826 | $0.27927343 | $0.27317461 | $0.27618262 | $205.17 |
| 2026-09-13 | $0.2997 | $0.35552408 | $0.26709552 | $0.27311449 | $6,711.20 |