NCT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0097104 | $0.00976654 | $0.00947052 | $0.00948898 | $84,349.66 |
| 2026-10-11 | $0.00967003 | $0.0097901 | $0.00957566 | $0.00973977 | $57,227.36 |
| 2026-10-10 | $0.00953114 | $0.01016938 | $0.00945691 | $0.00967003 | $468,877.45 |
| 2026-10-09 | $0.00930851 | $0.00994489 | $0.00923112 | $0.0095306 | $258,208.89 |
| 2026-10-08 | $0.0096306 | $0.00977926 | $0.00905365 | $0.00930851 | $126,938.44 |
| 2026-10-07 | $0.01020598 | $0.01020598 | $0.00951747 | $0.0096306 | $143,679.48 |
| 2026-10-06 | $0.01009439 | $0.01033516 | $0.00997102 | $0.01025334 | $149,896.83 |
| 2026-10-05 | $0.01049044 | $0.01059323 | $0.00988202 | $0.01007549 | $674,245.87 |
| 2026-10-04 | $0.0099594 | $0.0107123 | $0.00993682 | $0.01054254 | $608,598.35 |
| 2026-10-03 | $0.00996804 | $0.01002035 | $0.0097355 | $0.0099594 | $47,932.67 |
| 2026-10-02 | $0.01013861 | $0.01023155 | $0.00976057 | $0.00995814 | $188,976.69 |
| 2026-10-01 | $0.01008152 | $0.01027815 | $0.01003905 | $0.01013861 | $44,587.01 |
| 2026-09-30 | $0.0102359 | $0.01041103 | $0.01005572 | $0.01006679 | $172,030.44 |
| 2026-09-29 | $0.01011026 | $0.01071153 | $0.00971502 | $0.0102359 | $624,183.25 |
| 2026-09-28 | $0.01077661 | $0.01077661 | $0.00984725 | $0.01014281 | $602,250.17 |
| 2026-09-27 | $0.01058899 | $0.01092455 | $0.01054179 | $0.01077961 | $193,893.42 |
| 2026-09-26 | $0.01057133 | $0.01074956 | $0.01035615 | $0.01056158 | $90,252.75 |
| 2026-09-25 | $0.01033027 | $0.01059986 | $0.01026927 | $0.01057133 | $67,499.89 |
| 2026-09-24 | $0.0103953 | $0.01046769 | $0.01018347 | $0.01033027 | $81,956.90 |
| 2026-09-23 | $0.01032911 | $0.01071783 | $0.01019617 | $0.01036036 | $166,155.62 |
| 2026-09-22 | $0.01053788 | $0.01053788 | $0.01018803 | $0.01036228 | $197,986.10 |
| 2026-09-21 | $0.01019894 | $0.01054968 | $0.00987762 | $0.01054636 | $275,899.47 |
| 2026-09-20 | $0.01038097 | $0.01203956 | $0.00995213 | $0.01019028 | $2.01M |
| 2026-09-19 | $0.01008891 | $0.0105964 | $0.00997806 | $0.01046032 | $532,919.89 |
| 2026-09-18 | $0.00949315 | $0.01040218 | $0.00949315 | $0.01005704 | $582,833.76 |
| 2026-09-17 | $0.00925223 | $0.00989478 | $0.00921768 | $0.00947726 | $323,740.00 |
| 2026-09-16 | $0.00888792 | $0.00959382 | $0.00886932 | $0.00924863 | $166,767.80 |
| 2026-09-15 | $0.00951802 | $0.00959803 | $0.00888792 | $0.00888792 | $182,469.00 |
| 2026-09-14 | $0.00961636 | $0.00973971 | $0.00944564 | $0.00954401 | $113,732.25 |
| 2026-09-13 | $0.00992218 | $0.0100886 | $0.00952244 | $0.00961636 | $157,661.46 |