POWR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06126769 | $0.06126769 | $0.05758417 | $0.05761274 | $591,770.39 |
| 2026-10-11 | $0.06091265 | $0.06131148 | $0.05977477 | $0.06127844 | $818,442.99 |
| 2026-10-10 | $0.06198983 | $0.06289378 | $0.06048173 | $0.06098807 | $1.10M |
| 2026-10-09 | $0.06224519 | $0.06252573 | $0.06116731 | $0.06198426 | $617,692.61 |
| 2026-10-08 | $0.06262964 | $0.06356513 | $0.06000094 | $0.06217415 | $601,187.72 |
| 2026-10-07 | $0.06535267 | $0.06544888 | $0.06170326 | $0.06260326 | $765,952.01 |
| 2026-10-06 | $0.06736873 | $0.06802275 | $0.06523554 | $0.06536094 | $1.49M |
| 2026-10-05 | $0.06919665 | $0.06931177 | $0.0653038 | $0.06730394 | $1.68M |
| 2026-10-04 | $0.06942053 | $0.06946993 | $0.06808552 | $0.06918937 | $539,137.28 |
| 2026-10-03 | $0.06823461 | $0.06952637 | $0.06823461 | $0.06928868 | $788,632.18 |
| 2026-10-02 | $0.06584958 | $0.06963845 | $0.06567664 | $0.0681484 | $952,291.49 |
| 2026-10-01 | $0.06704586 | $0.06708017 | $0.06438605 | $0.06555734 | $792,957.41 |
| 2026-09-30 | $0.06629923 | $0.06897317 | $0.06482002 | $0.06702827 | $1.32M |
| 2026-09-29 | $0.06767587 | $0.06877051 | $0.0656331 | $0.06630321 | $1.37M |
| 2026-09-28 | $0.07018778 | $0.07018778 | $0.06564851 | $0.06767645 | $1.33M |
| 2026-09-27 | $0.07167608 | $0.07167608 | $0.06904318 | $0.0703149 | $1.25M |
| 2026-09-26 | $0.07112325 | $0.07218166 | $0.0707984 | $0.0716172 | $2.13M |
| 2026-09-25 | $0.06879134 | $0.07084021 | $0.06747406 | $0.07083989 | $1.70M |
| 2026-09-24 | $0.06798151 | $0.0690454 | $0.06630752 | $0.06877666 | $2.21M |
| 2026-09-23 | $0.0647077 | $0.07194972 | $0.06411826 | $0.06806125 | $12.03M |
| 2026-09-22 | $0.06339242 | $0.06490626 | $0.06295873 | $0.06471847 | $1.12M |
| 2026-09-21 | $0.06261282 | $0.06411492 | $0.060986 | $0.06324477 | $1.67M |
| 2026-09-20 | $0.06434751 | $0.06449118 | $0.06043117 | $0.06261336 | $1.72M |
| 2026-09-19 | $0.06431012 | $0.06443195 | $0.06189173 | $0.064347 | $2.03M |
| 2026-09-18 | $0.06324229 | $0.0654356 | $0.06216095 | $0.06429677 | $2.34M |
| 2026-09-17 | $0.0629915 | $0.06393953 | $0.06014038 | $0.06328899 | $3.84M |
| 2026-09-16 | $0.06269477 | $0.06441234 | $0.06033521 | $0.06310427 | $8.36M |
| 2026-09-15 | $0.05907518 | $0.0660405 | $0.05895783 | $0.06275632 | $22.46M |
| 2026-09-14 | $0.06152964 | $0.06783577 | $0.05779093 | $0.05912967 | $14.51M |
| 2026-09-13 | $0.05687738 | $0.09066674 | $0.05687738 | $0.06244557 | $73.98M |