PRO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.35876083 | $0.36795289 | $0.35232821 | $0.35413544 | $615,583.92 |
| 2026-10-11 | $0.35545995 | $0.36203575 | $0.33968988 | $0.35875922 | $822,982.91 |
| 2026-10-10 | $0.34737747 | $0.36378569 | $0.34671657 | $0.35580795 | $333,780.02 |
| 2026-10-09 | $0.3461264 | $0.35822767 | $0.33772937 | $0.34823712 | $545,659.90 |
| 2026-10-08 | $0.34266752 | $0.34846207 | $0.32781775 | $0.34552156 | $326,613.13 |
| 2026-10-07 | $0.36502587 | $0.36778745 | $0.33933389 | $0.34260072 | $311,757.10 |
| 2026-10-06 | $0.36630663 | $0.38010884 | $0.36474313 | $0.36527978 | $262,905.33 |
| 2026-10-05 | $0.36418094 | $0.3910632 | $0.36005345 | $0.36621684 | $434,357.08 |
| 2026-10-04 | $0.35960736 | $0.3640211 | $0.35596129 | $0.36400545 | $162,560.68 |
| 2026-10-03 | $0.37314611 | $0.37354235 | $0.35013631 | $0.35874492 | $274,304.73 |
| 2026-10-02 | $0.36054699 | $0.3879954 | $0.36054699 | $0.37271057 | $497,175.95 |
| 2026-10-01 | $0.35858318 | $0.36346348 | $0.35157195 | $0.36081192 | $293,167.32 |
| 2026-09-30 | $0.35182156 | $0.36051476 | $0.34914435 | $0.35850829 | $185,878.14 |
| 2026-09-29 | $0.34865126 | $0.35814235 | $0.34443026 | $0.35101744 | $202,298.85 |
| 2026-09-28 | $0.37221276 | $0.37221276 | $0.34469199 | $0.34865429 | $370,578.32 |
| 2026-09-27 | $0.34342206 | $0.37344164 | $0.33537782 | $0.36783658 | $430,777.24 |
| 2026-09-26 | $0.34849136 | $0.35040201 | $0.33536341 | $0.3430654 | $252,271.58 |
| 2026-09-25 | $0.33146583 | $0.36110194 | $0.32988682 | $0.34838503 | $355,297.59 |
| 2026-09-24 | $0.33853647 | $0.34239467 | $0.32599753 | $0.33268065 | $443,063.73 |
| 2026-09-23 | $0.34735572 | $0.36413509 | $0.3366834 | $0.33871206 | $363,377.74 |
| 2026-09-22 | $0.34327922 | $0.34898914 | $0.33786619 | $0.347317 | $228,697.83 |
| 2026-09-21 | $0.34673499 | $0.356958 | $0.3283619 | $0.34391024 | $446,329.63 |
| 2026-09-20 | $0.34603544 | $0.35686527 | $0.33387915 | $0.34604869 | $289,725.22 |
| 2026-09-19 | $0.36150052 | $0.36392533 | $0.33953279 | $0.34706613 | $283,379.98 |
| 2026-09-18 | $0.36160566 | $0.36652505 | $0.34919491 | $0.36127484 | $250,988.73 |
| 2026-09-17 | $0.35427142 | $0.36653395 | $0.35216765 | $0.36330797 | $219,878.72 |
| 2026-09-16 | $0.35127572 | $0.35726331 | $0.34504721 | $0.3541842 | $210,360.43 |
| 2026-09-15 | $0.36452382 | $0.37045671 | $0.35065798 | $0.35091063 | $308,871.75 |
| 2026-09-14 | $0.35400171 | $0.38588318 | $0.35377542 | $0.365494 | $453,396.99 |
| 2026-09-13 | $0.35266742 | $0.35562258 | $0.35066687 | $0.35179598 | $136,248.24 |