QTUM Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.00 | $1.00 | $0.92836706 | $0.92836706 | $15.41M |
| 2026-10-11 | $1.02 | $1.03 | $0.98755306 | $0.99924606 | $16.32M |
| 2026-10-10 | $0.95649721 | $1.02 | $0.94226592 | $1.02 | $15.75M |
| 2026-10-09 | $0.92994683 | $0.95701306 | $0.9245826 | $0.95665045 | $14.23M |
| 2026-10-08 | $0.93625073 | $0.96159466 | $0.89528547 | $0.93034625 | $17.53M |
| 2026-10-07 | $0.97368519 | $0.97434103 | $0.90747251 | $0.93626291 | $18.38M |
| 2026-10-06 | $0.99612962 | $0.99638437 | $0.97199765 | $0.97385133 | $14.52M |
| 2026-10-05 | $0.99442755 | $1.00 | $0.98031489 | $0.99652774 | $15.51M |
| 2026-10-04 | $0.99306958 | $1.00 | $0.98157041 | $0.99417362 | $12.67M |
| 2026-10-03 | $0.99310054 | $1.00 | $0.97855868 | $0.99268236 | $12.46M |
| 2026-10-02 | $0.98653253 | $1.03 | $0.96586182 | $0.9936002 | $18.72M |
| 2026-10-01 | $1.00 | $1.01 | $0.96975018 | $0.9861087 | $15.36M |
| 2026-09-30 | $0.97216703 | $1.03 | $0.96948495 | $1.00 | $16.61M |
| 2026-09-29 | $0.98392438 | $1.00 | $0.95711801 | $0.97154024 | $15.24M |
| 2026-09-28 | $1.03 | $1.03 | $0.95578638 | $0.98358804 | $17.39M |
| 2026-09-27 | $1.03 | $1.03 | $1.01 | $1.03 | $14.31M |
| 2026-09-26 | $1.05 | $1.07 | $1.01 | $1.03 | $15.29M |
| 2026-09-25 | $1.00 | $1.05 | $0.9992092 | $1.05 | $19.75M |
| 2026-09-24 | $0.95734472 | $1.01 | $0.94212144 | $1.00 | $16.98M |
| 2026-09-23 | $1.01 | $1.04 | $0.95490388 | $0.95736908 | $18.24M |
| 2026-09-22 | $0.99412814 | $1.01 | $0.9659809 | $1.01 | $17.70M |
| 2026-09-21 | $0.94964637 | $0.99361809 | $0.93661406 | $0.99361809 | $20.40M |
| 2026-09-20 | $0.95266692 | $0.96978097 | $0.92819453 | $0.94935838 | $14.38M |
| 2026-09-19 | $0.96005477 | $0.97378025 | $0.93192607 | $0.95307169 | $14.41M |
| 2026-09-18 | $0.87197365 | $0.9569324 | $0.87097326 | $0.94904983 | $19.22M |
| 2026-09-17 | $0.87706537 | $0.87816547 | $0.86384104 | $0.87261173 | $14.08M |
| 2026-09-16 | $0.86084212 | $0.87616997 | $0.84002776 | $0.87603201 | $15.52M |
| 2026-09-15 | $0.92458958 | $0.93835913 | $0.85109622 | $0.86100499 | $16.83M |
| 2026-09-14 | $0.96246143 | $0.97538538 | $0.92270554 | $0.92452843 | $16.25M |
| 2026-09-13 | $0.92999291 | $0.9961393 | $0.92889671 | $0.96529894 | $19.45M |