QRL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.22 | $1.25 | $1.17 | $1.18 | $103,738.88 |
| 2026-10-11 | $1.23 | $1.26 | $1.18 | $1.22 | $77,041.52 |
| 2026-10-10 | $1.19 | $1.32 | $1.06 | $1.23 | $157,774.07 |
| 2026-10-09 | $1.26 | $1.33 | $1.09 | $1.18 | $192,348.68 |
| 2026-10-08 | $1.16 | $1.44 | $1.16 | $1.26 | $488,531.32 |
| 2026-10-07 | $0.86348625 | $1.29 | $0.86089 | $1.16 | $262,680.01 |
| 2026-10-06 | $0.821 | $0.86593 | $0.80955882 | $0.86348625 | $75,375.20 |
| 2026-10-05 | $0.84609278 | $0.84851222 | $0.810848 | $0.821 | $26,824.08 |
| 2026-10-04 | $0.85604909 | $0.85645 | $0.81 | $0.84609278 | $39,993.71 |
| 2026-10-03 | $0.81255 | $0.87939 | $0.79883 | $0.85604909 | $55,822.38 |
| 2026-10-02 | $0.728746 | $0.87404 | $0.72565 | $0.81255 | $117,051.67 |
| 2026-10-01 | $0.63506667 | $0.775 | $0.63506667 | $0.728746 | $98,683.79 |
| 2026-09-30 | $0.64066 | $0.64999 | $0.61234 | $0.63506667 | $19,686.45 |
| 2026-09-29 | $0.67696 | $0.6834 | $0.63521 | $0.64066 | $23,820.53 |
| 2026-09-28 | $0.65277632 | $0.688276 | $0.6491325 | $0.67696 | $27,267.84 |
| 2026-09-27 | $0.64916 | $0.65868 | $0.64654375 | $0.65277632 | $16,034.98 |
| 2026-09-26 | $0.632075 | $0.64916 | $0.62848 | $0.64916 | $23,425.18 |
| 2026-09-25 | $0.6417 | $0.64291571 | $0.62693 | $0.632075 | $24,264.32 |
| 2026-09-24 | $0.63924316 | $0.6499655 | $0.63583 | $0.6417 | $10,616.64 |
| 2026-09-23 | $0.61627 | $0.645 | $0.6108 | $0.63924316 | $29,973.88 |
| 2026-09-22 | $0.65885176 | $0.65885176 | $0.59457778 | $0.61627 | $63,654.19 |
| 2026-09-21 | $0.66116 | $0.67 | $0.645459 | $0.65885176 | $39,913.26 |
| 2026-09-20 | $0.65569643 | $0.66974063 | $0.64352 | $0.66116 | $18,571.96 |
| 2026-09-19 | $0.63909813 | $0.66849563 | $0.63733294 | $0.65569643 | $22,858.55 |
| 2026-09-18 | $0.66436 | $0.68205118 | $0.62794143 | $0.63916313 | $60,419.11 |
| 2026-09-17 | $0.6811985 | $0.692733 | $0.65427556 | $0.66436 | $38,061.09 |
| 2026-09-16 | $0.68335765 | $0.69848 | $0.67178 | $0.6811985 | $10,676.76 |
| 2026-09-15 | $0.700686 | $0.73328667 | $0.68335765 | $0.68335765 | $17,295.30 |
| 2026-09-14 | $0.69846727 | $0.725 | $0.687764 | $0.700686 | $19,898.36 |
| 2026-09-13 | $0.7041025 | $0.710548 | $0.680765 | $0.69846727 | $16,460.08 |