QKC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00271565 | $0.00271565 | $0.00257715 | $0.00258556 | $732,805.79 |
| 2026-10-11 | $0.00271759 | $0.00281655 | $0.00265782 | $0.00271556 | $1.46M |
| 2026-10-10 | $0.00268777 | $0.00274491 | $0.00268044 | $0.00272128 | $475,582.59 |
| 2026-10-09 | $0.00264015 | $0.0027028 | $0.0026296 | $0.0026857 | $427,052.38 |
| 2026-10-08 | $0.0026753 | $0.00274885 | $0.00253545 | $0.00263821 | $671,217.08 |
| 2026-10-07 | $0.00292611 | $0.00293255 | $0.00264244 | $0.00267341 | $1.27M |
| 2026-10-06 | $0.00279961 | $0.00298656 | $0.00279961 | $0.00292558 | $6.58M |
| 2026-10-05 | $0.00282056 | $0.0028228 | $0.00276929 | $0.0027993 | $461,459.54 |
| 2026-10-04 | $0.00282884 | $0.00282884 | $0.00275859 | $0.00282056 | $539,119.88 |
| 2026-10-03 | $0.00276881 | $0.00283279 | $0.00274725 | $0.00282944 | $645,719.30 |
| 2026-10-02 | $0.00287477 | $0.00287915 | $0.00273383 | $0.00276959 | $1.78M |
| 2026-10-01 | $0.00278607 | $0.00318109 | $0.00276823 | $0.00287601 | $9.96M |
| 2026-09-30 | $0.00278206 | $0.00284112 | $0.00272622 | $0.00278651 | $715,545.09 |
| 2026-09-29 | $0.00282433 | $0.00282942 | $0.00269328 | $0.00278188 | $780,086.49 |
| 2026-09-28 | $0.00297648 | $0.00297977 | $0.00273311 | $0.00282412 | $1.28M |
| 2026-09-27 | $0.00296809 | $0.00309375 | $0.00295237 | $0.0029735 | $1.48M |
| 2026-09-26 | $0.00301565 | $0.00301565 | $0.00291145 | $0.00296817 | $1.14M |
| 2026-09-25 | $0.0028725 | $0.00307694 | $0.00286019 | $0.00301355 | $3.53M |
| 2026-09-24 | $0.00283826 | $0.00288732 | $0.00275009 | $0.00286958 | $1.44M |
| 2026-09-23 | $0.00279957 | $0.00290457 | $0.00275988 | $0.00284004 | $1.38M |
| 2026-09-22 | $0.00275147 | $0.00281903 | $0.00272542 | $0.00280398 | $924,877.30 |
| 2026-09-21 | $0.0026907 | $0.00277799 | $0.00262022 | $0.00275344 | $1.16M |
| 2026-09-20 | $0.00280516 | $0.00280516 | $0.00260174 | $0.00269336 | $1.50M |
| 2026-09-19 | $0.00250322 | $0.00346985 | $0.00250322 | $0.00280343 | $27.10M |
| 2026-09-18 | $0.0023481 | $0.00254656 | $0.00233476 | $0.00250445 | $1.12M |
| 2026-09-17 | $0.00243749 | $0.00244273 | $0.00233426 | $0.00234209 | $959,049.72 |
| 2026-09-16 | $0.00237943 | $0.00247798 | $0.00233291 | $0.00243706 | $1.12M |
| 2026-09-15 | $0.00263621 | $0.00284471 | $0.00235185 | $0.00237158 | $3.51M |
| 2026-09-14 | $0.00246586 | $0.00334203 | $0.0024211 | $0.00263014 | $14.96M |
| 2026-09-13 | $0.00241474 | $0.00255016 | $0.00238581 | $0.00247627 | $2.17M |