RAD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.30328821 | $0.3474931 | $0.3003447 | $0.30448001 | $11.68M |
| 2026-10-11 | $0.31107226 | $0.32134023 | $0.30259212 | $0.30329446 | $3.92M |
| 2026-10-10 | $0.32828439 | $0.35387179 | $0.30475351 | $0.31110836 | $11.92M |
| 2026-10-09 | $0.28759694 | $0.39994543 | $0.28581681 | $0.32868101 | $36.42M |
| 2026-10-08 | $0.30342035 | $0.31014111 | $0.27654046 | $0.28731289 | $7.18M |
| 2026-10-07 | $0.31374728 | $0.34713865 | $0.29897148 | $0.30289031 | $12.06M |
| 2026-10-06 | $0.34729022 | $0.41849684 | $0.3107598 | $0.31388527 | $48.76M |
| 2026-10-05 | $0.26152808 | $0.37353822 | $0.2614633 | $0.34540343 | $43.15M |
| 2026-10-04 | $0.26095025 | $0.26269789 | $0.25854883 | $0.26143054 | $843,444.30 |
| 2026-10-03 | $0.25425443 | $0.26264976 | $0.2540947 | $0.26132643 | $955,018.29 |
| 2026-10-02 | $0.25939763 | $0.26316085 | $0.25232621 | $0.2542011 | $1.37M |
| 2026-10-01 | $0.25575975 | $0.26434157 | $0.25526842 | $0.25919638 | $1.91M |
| 2026-09-30 | $0.25324314 | $0.26003488 | $0.2527175 | $0.25555975 | $2.62M |
| 2026-09-29 | $0.24853499 | $0.25662037 | $0.2458127 | $0.25359956 | $943,853.84 |
| 2026-09-28 | $0.25944741 | $0.26003696 | $0.24720252 | $0.24832385 | $1.49M |
| 2026-09-27 | $0.26221724 | $0.2775463 | $0.25562979 | $0.25984038 | $5.84M |
| 2026-09-26 | $0.25044678 | $0.27859497 | $0.25038244 | $0.26271387 | $7.81M |
| 2026-09-25 | $0.24544007 | $0.25274587 | $0.24418439 | $0.25062012 | $1.14M |
| 2026-09-24 | $0.2410822 | $0.24716915 | $0.23887335 | $0.24545883 | $862,459.09 |
| 2026-09-23 | $0.25000988 | $0.25350968 | $0.24028816 | $0.24121921 | $991,645.59 |
| 2026-09-22 | $0.24701125 | $0.25108473 | $0.24405561 | $0.25034143 | $1.21M |
| 2026-09-21 | $0.23915183 | $0.24760339 | $0.23900317 | $0.24693125 | $1.14M |
| 2026-09-20 | $0.23835255 | $0.24015379 | $0.23526666 | $0.23913308 | $1.29M |
| 2026-09-19 | $0.23578139 | $0.23891305 | $0.23569345 | $0.238197 | $1.08M |
| 2026-09-18 | $0.23074574 | $0.23627225 | $0.23008615 | $0.23577483 | $773,477.46 |
| 2026-09-17 | $0.22597907 | $0.23149772 | $0.22533942 | $0.23072267 | $653,571.92 |
| 2026-09-16 | $0.22758027 | $0.22877347 | $0.2236602 | $0.22603621 | $768,850.81 |
| 2026-09-15 | $0.23273023 | $0.23432454 | $0.22643696 | $0.2277212 | $1.11M |
| 2026-09-14 | $0.23682783 | $0.23696006 | $0.23231428 | $0.23281148 | $1.29M |
| 2026-09-13 | $0.23354872 | $0.2508373 | $0.23346035 | $0.23687147 | $3.96M |