RLC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.02 | $1.10 | $0.91689177 | $0.9302159 | $39.18M |
| 2026-10-11 | $0.96066459 | $1.12 | $0.94787298 | $1.04 | $85.57M |
| 2026-10-10 | $1.03 | $1.15 | $0.92206924 | $0.95918927 | $83.01M |
| 2026-10-09 | $0.88398215 | $1.44 | $0.83976605 | $1.04 | $217.99M |
| 2026-10-08 | $0.67938553 | $1.05 | $0.65892836 | $0.88199301 | $124.00M |
| 2026-10-07 | $0.7465348 | $0.79120476 | $0.666109 | $0.68011798 | $42.67M |
| 2026-10-06 | $0.72667653 | $1.06 | $0.69175141 | $0.7451728 | $192.23M |
| 2026-10-05 | $0.36363686 | $0.76638283 | $0.36345762 | $0.723242 | $160.16M |
| 2026-10-04 | $0.3694911 | $0.3695911 | $0.36092771 | $0.36339464 | $630,377.03 |
| 2026-10-03 | $0.37451481 | $0.37942267 | $0.36583982 | $0.3694911 | $893,215.05 |
| 2026-10-02 | $0.36173067 | $0.38675786 | $0.36173067 | $0.37480362 | $2.43M |
| 2026-10-01 | $0.35760842 | $0.36418812 | $0.35496293 | $0.36155136 | $1.06M |
| 2026-09-30 | $0.33901323 | $0.36754927 | $0.33826098 | $0.35764893 | $1.83M |
| 2026-09-29 | $0.34643078 | $0.35266534 | $0.33351429 | $0.33880699 | $1.01M |
| 2026-09-28 | $0.35680245 | $0.35867156 | $0.33437198 | $0.34660892 | $1.33M |
| 2026-09-27 | $0.36777304 | $0.36777304 | $0.35299759 | $0.3569673 | $1.51M |
| 2026-09-26 | $0.3543411 | $0.37350421 | $0.35289828 | $0.36794515 | $5.74M |
| 2026-09-25 | $0.33407757 | $0.37527842 | $0.32886433 | $0.35425251 | $3.27M |
| 2026-09-24 | $0.32800845 | $0.33801929 | $0.32322604 | $0.33385683 | $806,949.27 |
| 2026-09-23 | $0.35081949 | $0.35722878 | $0.32483033 | $0.32799862 | $1.14M |
| 2026-09-22 | $0.34524825 | $0.3570273 | $0.33907116 | $0.35058562 | $1.50M |
| 2026-09-21 | $0.31322245 | $0.35763881 | $0.31088197 | $0.34445826 | $3.39M |
| 2026-09-20 | $0.31293503 | $0.33480228 | $0.29781011 | $0.3136237 | $3.73M |
| 2026-09-19 | $0.29784607 | $0.31302158 | $0.29215814 | $0.31253936 | $1.26M |
| 2026-09-18 | $0.27924691 | $0.29792732 | $0.27910981 | $0.29783325 | $852,253.88 |
| 2026-09-17 | $0.2754513 | $0.28314972 | $0.26980966 | $0.27922338 | $787,693.36 |
| 2026-09-16 | $0.27464766 | $0.27628245 | $0.2599383 | $0.27549782 | $1.17M |
| 2026-09-15 | $0.27434298 | $0.28306403 | $0.27084698 | $0.27454471 | $1.59M |
| 2026-09-14 | $0.27743333 | $0.28352966 | $0.27341525 | $0.27354466 | $960,471.16 |
| 2026-09-13 | $0.27910625 | $0.28936209 | $0.276625 | $0.2774 | $986,043.42 |