SFP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.28470636 | $0.28489274 | $0.26223671 | $0.27394037 | $7.62M |
| 2026-10-11 | $0.28580574 | $0.28697942 | $0.28158065 | $0.28477453 | $375,147.40 |
| 2026-10-10 | $0.28122255 | $0.28691575 | $0.28096744 | $0.2858765 | $560,964.06 |
| 2026-10-09 | $0.2738917 | $0.28146138 | $0.27263339 | $0.28127408 | $471,131.34 |
| 2026-10-08 | $0.2830095 | $0.28510502 | $0.26543572 | $0.27382545 | $698,372.44 |
| 2026-10-07 | $0.29747701 | $0.29770896 | $0.27589286 | $0.28258487 | $636,405.09 |
| 2026-10-06 | $0.30154411 | $0.30162948 | $0.29433665 | $0.29762452 | $514,949.28 |
| 2026-10-05 | $0.300665 | $0.30619816 | $0.29634618 | $0.30173413 | $713,045.30 |
| 2026-10-04 | $0.29674667 | $0.30608403 | $0.29518402 | $0.300454 | $469,068.56 |
| 2026-10-03 | $0.29527333 | $0.29716098 | $0.29042484 | $0.29678 | $1.06M |
| 2026-10-02 | $0.30666523 | $0.30861187 | $0.28902143 | $0.29522667 | $1.22M |
| 2026-10-01 | $0.3054327 | $0.31225399 | $0.30242866 | $0.30601761 | $1.13M |
| 2026-09-30 | $0.29790975 | $0.30948388 | $0.29708771 | $0.30556469 | $886,860.15 |
| 2026-09-29 | $0.2975932 | $0.30273424 | $0.29080042 | $0.29780003 | $766,179.87 |
| 2026-09-28 | $0.31159626 | $0.31287991 | $0.29179 | $0.29738947 | $884,140.71 |
| 2026-09-27 | $0.31008857 | $0.32024385 | $0.30759115 | $0.31175363 | $986,474.02 |
| 2026-09-26 | $0.30735903 | $0.32103162 | $0.30482723 | $0.31028907 | $1.23M |
| 2026-09-25 | $0.30219898 | $0.30908377 | $0.29823776 | $0.30713783 | $756,238.23 |
| 2026-09-24 | $0.29352508 | $0.30546702 | $0.29232082 | $0.30189999 | $672,578.15 |
| 2026-09-23 | $0.30974763 | $0.31598961 | $0.29192726 | $0.29323207 | $900,122.00 |
| 2026-09-22 | $0.30655514 | $0.31038963 | $0.29893343 | $0.30955097 | $811,271.00 |
| 2026-09-21 | $0.28744061 | $0.31037633 | $0.28573131 | $0.30637511 | $1.05M |
| 2026-09-20 | $0.29368889 | $0.29389385 | $0.2824563 | $0.28725849 | $601,369.94 |
| 2026-09-19 | $0.29575113 | $0.29738324 | $0.2896673 | $0.2929196 | $588,422.12 |
| 2026-09-18 | $0.27959647 | $0.29685877 | $0.27808957 | $0.29561652 | $1.16M |
| 2026-09-17 | $0.26836891 | $0.28479354 | $0.26695955 | $0.28100796 | $688,381.95 |
| 2026-09-16 | $0.26938852 | $0.2708855 | $0.26191361 | $0.26822112 | $697,232.72 |
| 2026-09-15 | $0.28047038 | $0.28079426 | $0.26688087 | $0.26926065 | $515,537.80 |
| 2026-09-14 | $0.27888949 | $0.29068531 | $0.27848959 | $0.28042188 | $656,645.93 |
| 2026-09-13 | $0.27901532 | $0.28800155 | $0.27712305 | $0.27915738 | $710,812.02 |