SC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00099172 | $0.00099933 | $0.00092384 | $0.00092392 | $3.04M |
| 2026-10-11 | $0.0010008 | $0.00100504 | $0.00097633 | $0.000992 | $2.63M |
| 2026-10-10 | $0.00096926 | $0.00101069 | $0.00096606 | $0.0010017 | $3.24M |
| 2026-10-09 | $0.00095962 | $0.00098428 | $0.0009364 | $0.00096951 | $3.14M |
| 2026-10-08 | $0.00096896 | $0.00102995 | $0.00089615 | $0.00096032 | $5.20M |
| 2026-10-07 | $0.00108483 | $0.00109911 | $0.00094515 | $0.00096916 | $4.88M |
| 2026-10-06 | $0.00102668 | $0.00110082 | $0.00102624 | $0.00108385 | $7.74M |
| 2026-10-05 | $0.00103561 | $0.00103561 | $0.00100947 | $0.00102692 | $3.45M |
| 2026-10-04 | $0.00102953 | $0.00104828 | $0.00101166 | $0.00103553 | $2.78M |
| 2026-10-03 | $0.00102087 | $0.00103267 | $0.00100124 | $0.00102807 | $3.17M |
| 2026-10-02 | $0.0010206 | $0.00106775 | $0.00100572 | $0.00102153 | $4.23M |
| 2026-10-01 | $0.00104376 | $0.00104376 | $0.00100042 | $0.00102121 | $3.31M |
| 2026-09-30 | $0.00104844 | $0.00108629 | $0.00102637 | $0.00104343 | $3.29M |
| 2026-09-29 | $0.00108217 | $0.00108886 | $0.00102373 | $0.00104777 | $3.61M |
| 2026-09-28 | $0.00116391 | $0.0011842 | $0.00105605 | $0.00108197 | $5.66M |
| 2026-09-27 | $0.00107889 | $0.00119062 | $0.00107422 | $0.0011627 | $18.37M |
| 2026-09-26 | $0.00109275 | $0.00110516 | $0.00106479 | $0.00108069 | $7.27M |
| 2026-09-25 | $0.00100785 | $0.00128962 | $0.00099271 | $0.00109207 | $17.08M |
| 2026-09-24 | $0.00097215 | $0.00101168 | $0.00095403 | $0.00100766 | $3.94M |
| 2026-09-23 | $0.00096772 | $0.00109139 | $0.00095111 | $0.00097229 | $9.96M |
| 2026-09-22 | $0.00096605 | $0.0009779 | $0.0009367 | $0.00096784 | $3.62M |
| 2026-09-21 | $0.00091693 | $0.00096781 | $0.00090542 | $0.00096508 | $4.19M |
| 2026-09-20 | $0.00092149 | $0.00096696 | $0.00089479 | $0.00091915 | $5.01M |
| 2026-09-19 | $0.00094965 | $0.00094965 | $0.00091423 | $0.00092011 | $4.57M |
| 2026-09-18 | $0.00087718 | $0.00095658 | $0.00087669 | $0.00094194 | $4.48M |
| 2026-09-17 | $0.00090753 | $0.00092582 | $0.00086275 | $0.00087552 | $4.18M |
| 2026-09-16 | $0.00083944 | $0.00092566 | $0.00082508 | $0.0009013 | $6.34M |
| 2026-09-15 | $0.00091545 | $0.00091545 | $0.00080445 | $0.00084304 | $4.37M |
| 2026-09-14 | $0.00096502 | $0.00096502 | $0.00089284 | $0.00091612 | $5.68M |
| 2026-09-13 | $0.00097942 | $0.00098435 | $0.00088552 | $0.00096345 | $9.59M |