SNT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00807045 | $0.008139 | $0.00769997 | $0.0077507 | $3.30M |
| 2026-10-11 | $0.00794366 | $0.00807081 | $0.00794125 | $0.0080707 | $1.53M |
| 2026-10-10 | $0.00791919 | $0.00794095 | $0.00788735 | $0.00793078 | $1.09M |
| 2026-10-09 | $0.00768802 | $0.00793679 | $0.00768802 | $0.00793149 | $3.22M |
| 2026-10-08 | $0.00803435 | $0.00809444 | $0.00761924 | $0.00769128 | $2.31M |
| 2026-10-07 | $0.00847708 | $0.00848575 | $0.00791517 | $0.00804582 | $3.19M |
| 2026-10-06 | $0.00855308 | $0.0086131 | $0.00845628 | $0.00847982 | $1.54M |
| 2026-10-05 | $0.00854675 | $0.00862416 | $0.00850207 | $0.00854891 | $3.16M |
| 2026-10-04 | $0.00848505 | $0.00858835 | $0.00844829 | $0.00854682 | $1.65M |
| 2026-10-03 | $0.00854729 | $0.00856864 | $0.008408 | $0.00851666 | $1.03M |
| 2026-10-02 | $0.0083597 | $0.00864297 | $0.00835941 | $0.00854703 | $2.90M |
| 2026-10-01 | $0.00837629 | $0.00858673 | $0.00835152 | $0.00836282 | $1.72M |
| 2026-09-30 | $0.00843123 | $0.00852889 | $0.00833049 | $0.00837591 | $2.09M |
| 2026-09-29 | $0.00840536 | $0.00847301 | $0.00827704 | $0.00843242 | $1.51M |
| 2026-09-28 | $0.00885808 | $0.00886097 | $0.00829032 | $0.00840569 | $3.59M |
| 2026-09-27 | $0.00893645 | $0.00910236 | $0.00880911 | $0.00881816 | $2.18M |
| 2026-09-26 | $0.00907913 | $0.00907921 | $0.00889413 | $0.00893132 | $1.54M |
| 2026-09-25 | $0.00891187 | $0.00910433 | $0.00875604 | $0.00908316 | $2.48M |
| 2026-09-24 | $0.00867208 | $0.00897071 | $0.0085975 | $0.00891062 | $2.47M |
| 2026-09-23 | $0.00835459 | $0.00909223 | $0.00832886 | $0.00867306 | $4.34M |
| 2026-09-22 | $0.00839772 | $0.0084093 | $0.00810828 | $0.00835434 | $2.54M |
| 2026-09-21 | $0.00795127 | $0.0084194 | $0.00794687 | $0.00839189 | $5.48M |
| 2026-09-20 | $0.00788101 | $0.00818823 | $0.00766842 | $0.00795224 | $3.63M |
| 2026-09-19 | $0.00772891 | $0.00795258 | $0.00765552 | $0.00788257 | $1.96M |
| 2026-09-18 | $0.00739197 | $0.00775865 | $0.00736955 | $0.00772831 | $3.63M |
| 2026-09-17 | $0.00735737 | $0.00740464 | $0.00729107 | $0.00739305 | $2.06M |
| 2026-09-16 | $0.00727762 | $0.00745135 | $0.00719651 | $0.00735388 | $2.65M |
| 2026-09-15 | $0.00831015 | $0.00845428 | $0.00720544 | $0.00729487 | $5.28M |
| 2026-09-14 | $0.00777479 | $0.00928209 | $0.00764251 | $0.00819185 | $11.58M |
| 2026-09-13 | $0.00730106 | $0.00819133 | $0.00723098 | $0.00778698 | $4.20M |