STORJ Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0296443 | $0.0296443 | $0.02735182 | $0.02735307 | $3.08M |
| 2026-10-11 | $0.02909291 | $0.02952442 | $0.02887727 | $0.02952442 | $2.70M |
| 2026-10-10 | $0.02931161 | $0.02941562 | $0.02898049 | $0.02911947 | $2.94M |
| 2026-10-09 | $0.02891121 | $0.03010749 | $0.02872882 | $0.0293043 | $3.48M |
| 2026-10-08 | $0.02943301 | $0.02979051 | $0.02757306 | $0.0288969 | $2.97M |
| 2026-10-07 | $0.03017678 | $0.03086176 | $0.02882195 | $0.02940889 | $4.00M |
| 2026-10-06 | $0.02975236 | $0.03127635 | $0.0293926 | $0.030148 | $4.57M |
| 2026-10-05 | $0.03033019 | $0.03035 | $0.02966991 | $0.0297739 | $2.71M |
| 2026-10-04 | $0.03031388 | $0.03050702 | $0.0301242 | $0.03033188 | $2.57M |
| 2026-10-03 | $0.03059782 | $0.03076918 | $0.02984311 | $0.03028564 | $2.69M |
| 2026-10-02 | $0.03077067 | $0.03114856 | $0.03019137 | $0.03055906 | $3.24M |
| 2026-10-01 | $0.03087207 | $0.03092391 | $0.03056992 | $0.0307331 | $2.99M |
| 2026-09-30 | $0.0307581 | $0.03228291 | $0.03038857 | $0.03094586 | $4.88M |
| 2026-09-29 | $0.03048273 | $0.03098593 | $0.03002845 | $0.03072184 | $3.44M |
| 2026-09-28 | $0.03151114 | $0.03156198 | $0.03028042 | $0.03046305 | $3.65M |
| 2026-09-27 | $0.0319043 | $0.03203254 | $0.0315307 | $0.0315307 | $3.34M |
| 2026-09-26 | $0.03198044 | $0.03211459 | $0.03178957 | $0.03191569 | $3.44M |
| 2026-09-25 | $0.03209666 | $0.03224381 | $0.03149528 | $0.03197934 | $3.41M |
| 2026-09-24 | $0.03147311 | $0.03215909 | $0.03093888 | $0.03209374 | $3.97M |
| 2026-09-23 | $0.03283565 | $0.03317237 | $0.03114373 | $0.03150945 | $5.46M |
| 2026-09-22 | $0.0324303 | $0.03324446 | $0.03213355 | $0.03281333 | $4.76M |
| 2026-09-21 | $0.03179812 | $0.03303818 | $0.03173501 | $0.03195853 | $17.66M |
| 2026-09-20 | $0.03226302 | $0.03315126 | $0.03127389 | $0.03180055 | $17.67M |
| 2026-09-19 | $0.03305755 | $0.03444529 | $0.03210283 | $0.03227433 | $18.63M |
| 2026-09-18 | $0.0314742 | $0.03340937 | $0.03102686 | $0.03270606 | $20.50M |
| 2026-09-17 | $0.03090723 | $0.03418356 | $0.0305687 | $0.03151014 | $21.16M |
| 2026-09-16 | $0.03111304 | $0.03250582 | $0.02985103 | $0.03093027 | $20.91M |
| 2026-09-15 | $0.03391051 | $0.03779393 | $0.03063073 | $0.03120461 | $30.55M |
| 2026-09-14 | $0.0362687 | $0.03680477 | $0.02752771 | $0.03396067 | $39.48M |
| 2026-09-13 | $0.04181507 | $0.04313025 | $0.03602034 | $0.03602244 | $29.00M |