SUSHI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.24176316 | $0.24701053 | $0.228725 | $0.228725 | $5.09M |
| 2026-10-11 | $0.2370375 | $0.24460556 | $0.23303529 | $0.24175263 | $3.28M |
| 2026-10-10 | $0.23343187 | $0.23995556 | $0.23339463 | $0.23691111 | $3.24M |
| 2026-10-09 | $0.2239254 | $0.23385936 | $0.22370188 | $0.23370517 | $4.63M |
| 2026-10-08 | $0.2358362 | $0.2413272 | $0.21551847 | $0.22366777 | $8.27M |
| 2026-10-07 | $0.25271413 | $0.25303263 | $0.230528 | $0.2361453 | $6.46M |
| 2026-10-06 | $0.25422673 | $0.25849773 | $0.24792507 | $0.25287647 | $5.36M |
| 2026-10-05 | $0.2540625 | $0.25902753 | $0.249425 | $0.2541766 | $6.29M |
| 2026-10-04 | $0.25626311 | $0.2594132 | $0.25284638 | $0.25418 | $3.87M |
| 2026-10-03 | $0.25345067 | $0.25769887 | $0.24903174 | $0.25612013 | $5.32M |
| 2026-10-02 | $0.26127033 | $0.26831378 | $0.24701133 | $0.25357206 | $10.05M |
| 2026-10-01 | $0.27131618 | $0.27339593 | $0.25853878 | $0.26126021 | $11.13M |
| 2026-09-30 | $0.26240725 | $0.28836337 | $0.26069213 | $0.27149895 | $21.47M |
| 2026-09-29 | $0.2535988 | $0.27115385 | $0.24326035 | $0.2621505 | $13.46M |
| 2026-09-28 | $0.26982375 | $0.27269044 | $0.24702264 | $0.25320611 | $10.30M |
| 2026-09-27 | $0.26843057 | $0.27659338 | $0.26364907 | $0.27003387 | $7.76M |
| 2026-09-26 | $0.26741489 | $0.274711 | $0.26074057 | $0.26961388 | $8.70M |
| 2026-09-25 | $0.25564453 | $0.27001812 | $0.25296267 | $0.26741447 | $12.36M |
| 2026-09-24 | $0.2468655 | $0.26441727 | $0.24282727 | $0.25568 | $9.41M |
| 2026-09-23 | $0.26603077 | $0.2799 | $0.24486667 | $0.24609088 | $19.77M |
| 2026-09-22 | $0.255725 | $0.26778182 | $0.24847335 | $0.26533077 | $10.29M |
| 2026-09-21 | $0.2538005 | $0.26241538 | $0.24753678 | $0.256 | $9.51M |
| 2026-09-20 | $0.24968333 | $0.260029 | $0.2372 | $0.25383331 | $10.51M |
| 2026-09-19 | $0.2486256 | $0.2549174 | $0.24359586 | $0.25078956 | $9.81M |
| 2026-09-18 | $0.23126702 | $0.25553515 | $0.22886391 | $0.24854187 | $19.16M |
| 2026-09-17 | $0.21504921 | $0.23227935 | $0.2131215 | $0.23153211 | $14.31M |
| 2026-09-16 | $0.20746144 | $0.21567415 | $0.201545 | $0.21557086 | $5.53M |
| 2026-09-15 | $0.215 | $0.21688824 | $0.2031306 | $0.207919 | $6.26M |
| 2026-09-14 | $0.21726471 | $0.22447692 | $0.21500769 | $0.21500769 | $5.21M |
| 2026-09-13 | $0.22432941 | $0.22661538 | $0.21603889 | $0.21730634 | $5.13M |