SWFTC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00304415 | $0.00309201 | $0.00295889 | $0.00296374 | $253,846.21 |
| 2026-10-11 | $0.00300146 | $0.00307498 | $0.00299666 | $0.00304558 | $196,563.97 |
| 2026-10-10 | $0.00295496 | $0.0030673 | $0.0029207 | $0.00299892 | $263,530.25 |
| 2026-10-09 | $0.00294614 | $0.0029756 | $0.00281245 | $0.00295521 | $213,517.28 |
| 2026-10-08 | $0.00305391 | $0.0030669 | $0.00281105 | $0.002946 | $319,175.07 |
| 2026-10-07 | $0.00307014 | $0.00307467 | $0.00293297 | $0.00305925 | $420,611.15 |
| 2026-10-06 | $0.0031618 | $0.00321814 | $0.00303045 | $0.00307025 | $284,364.60 |
| 2026-10-05 | $0.00311442 | $0.00319569 | $0.00308357 | $0.00316115 | $325,332.02 |
| 2026-10-04 | $0.00314713 | $0.00314753 | $0.00305629 | $0.00311373 | $321,879.37 |
| 2026-10-03 | $0.00319202 | $0.00319508 | $0.00310054 | $0.00314556 | $288,691.09 |
| 2026-10-02 | $0.00325793 | $0.00347006 | $0.00312241 | $0.00320063 | $528,317.38 |
| 2026-10-01 | $0.00320929 | $0.00336356 | $0.00315752 | $0.00325383 | $398,114.11 |
| 2026-09-30 | $0.00315718 | $0.00321544 | $0.00307137 | $0.00321054 | $489,330.44 |
| 2026-09-29 | $0.00311007 | $0.00330447 | $0.00307181 | $0.00317029 | $415,073.12 |
| 2026-09-28 | $0.00316698 | $0.00328463 | $0.00307647 | $0.00311029 | $490,394.77 |
| 2026-09-27 | $0.00319338 | $0.00355555 | $0.00313736 | $0.00317686 | $1.12M |
| 2026-09-26 | $0.00304266 | $0.00351655 | $0.00294054 | $0.00318331 | $941,719.88 |
| 2026-09-25 | $0.00292509 | $0.00304298 | $0.00286186 | $0.00304129 | $429,253.85 |
| 2026-09-24 | $0.00282329 | $0.00310128 | $0.00278695 | $0.00292522 | $604,544.70 |
| 2026-09-23 | $0.00283864 | $0.00340796 | $0.00272744 | $0.00282384 | $2.03M |
| 2026-09-22 | $0.00280988 | $0.00290835 | $0.00267543 | $0.00283994 | $497,674.66 |
| 2026-09-21 | $0.00246661 | $0.00283285 | $0.00246398 | $0.00282711 | $732,429.00 |
| 2026-09-20 | $0.00245501 | $0.0024861 | $0.0023743 | $0.00245968 | $235,139.32 |
| 2026-09-19 | $0.00247745 | $0.00249365 | $0.00244677 | $0.00245868 | $226,229.28 |
| 2026-09-18 | $0.00240301 | $0.00246427 | $0.00238832 | $0.00246148 | $341,334.25 |
| 2026-09-17 | $0.0024116 | $0.00242176 | $0.00239148 | $0.00240312 | $252,852.66 |
| 2026-09-16 | $0.00239642 | $0.0024131 | $0.00237126 | $0.00241083 | $250,001.51 |
| 2026-09-15 | $0.00245729 | $0.00246491 | $0.00238102 | $0.0023944 | $331,115.56 |
| 2026-09-14 | $0.00245039 | $0.00248632 | $0.00241626 | $0.00245196 | $271,438.09 |
| 2026-09-13 | $0.00247374 | $0.00249334 | $0.00244465 | $0.00245131 | $325,654.45 |