TEL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00170031 | $0.00178184 | $0.0016972 | $0.00171151 | $536,088.00 |
| 2026-10-11 | $0.00175013 | $0.00179008 | $0.0016886 | $0.00170224 | $796,199.57 |
| 2026-10-10 | $0.0018755 | $0.0018821 | $0.00175378 | $0.00175378 | $580,932.67 |
| 2026-10-09 | $0.00184076 | $0.0018857 | $0.00181366 | $0.00187551 | $460,948.24 |
| 2026-10-08 | $0.00201445 | $0.00201622 | $0.0017881 | $0.00184494 | $1.33M |
| 2026-10-07 | $0.0019548 | $0.00217358 | $0.0019548 | $0.00201446 | $1.06M |
| 2026-10-06 | $0.00191512 | $0.001957 | $0.00185833 | $0.00195174 | $500,836.64 |
| 2026-10-05 | $0.00195421 | $0.00201843 | $0.00190818 | $0.00191411 | $705,491.91 |
| 2026-10-04 | $0.00197361 | $0.00198143 | $0.00189702 | $0.00195441 | $550,246.46 |
| 2026-10-03 | $0.00197819 | $0.00200187 | $0.00187655 | $0.00197681 | $764,236.76 |
| 2026-10-02 | $0.00213034 | $0.00217414 | $0.00195232 | $0.00197822 | $982,243.89 |
| 2026-10-01 | $0.00235377 | $0.00235377 | $0.00212165 | $0.00213255 | $862,512.49 |
| 2026-09-30 | $0.00226345 | $0.00239498 | $0.00218136 | $0.00235394 | $1.77M |
| 2026-09-29 | $0.00233508 | $0.00240658 | $0.00207831 | $0.0022608 | $2.33M |
| 2026-09-28 | $0.00184638 | $0.00247907 | $0.00175739 | $0.00233437 | $3.09M |
| 2026-09-27 | $0.00166492 | $0.00188187 | $0.00166424 | $0.00185322 | $1.38M |
| 2026-09-26 | $0.00163888 | $0.00166354 | $0.00158011 | $0.00166354 | $481,867.03 |
| 2026-09-25 | $0.00163859 | $0.00167045 | $0.00158898 | $0.00163844 | $558,348.10 |
| 2026-09-24 | $0.00171962 | $0.00172042 | $0.00161331 | $0.00163853 | $706,479.26 |
| 2026-09-23 | $0.00181815 | $0.00186492 | $0.00168216 | $0.00172116 | $1.11M |
| 2026-09-22 | $0.00164201 | $0.00185386 | $0.00159005 | $0.00182678 | $772,300.37 |
| 2026-09-21 | $0.00151646 | $0.00167839 | $0.00149797 | $0.00164392 | $886,249.90 |
| 2026-09-20 | $0.00147099 | $0.00154051 | $0.00145491 | $0.00151626 | $374,291.09 |
| 2026-09-19 | $0.00160946 | $0.0016114 | $0.00147704 | $0.00147704 | $499,770.69 |
| 2026-09-18 | $0.00141493 | $0.00162919 | $0.00140797 | $0.00162013 | $731,831.77 |
| 2026-09-17 | $0.00145008 | $0.00148254 | $0.00141795 | $0.00141795 | $496,929.81 |
| 2026-09-16 | $0.00149571 | $0.00149596 | $0.00140198 | $0.00145235 | $641,735.09 |
| 2026-09-15 | $0.00164455 | $0.00165547 | $0.00146057 | $0.00149677 | $849,102.93 |
| 2026-09-14 | $0.00155632 | $0.00167857 | $0.00155531 | $0.00164241 | $714,334.18 |
| 2026-09-13 | $0.00165477 | $0.0016554 | $0.00155709 | $0.00155709 | $445,539.83 |