LUNC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00005164 | $0.00005182 | $0.00004888 | $0.00004898 | $2.83M |
| 2026-10-11 | $0.00005161 | $0.000052 | $0.00005104 | $0.00005169 | $2.78M |
| 2026-10-10 | $0.00005174 | $0.00005246 | $0.00005138 | $0.00005162 | $2.54M |
| 2026-10-09 | $0.00005034 | $0.00005182 | $0.00005016 | $0.0000518 | $3.07M |
| 2026-10-08 | $0.00005124 | $0.00005185 | $0.00004877 | $0.00005033 | $5.76M |
| 2026-10-07 | $0.00005317 | $0.00005318 | $0.00005022 | $0.00005123 | $4.41M |
| 2026-10-06 | $0.00005294 | $0.00005341 | $0.00005244 | $0.00005316 | $3.31M |
| 2026-10-05 | $0.00005268 | $0.00005328 | $0.00005218 | $0.00005295 | $3.85M |
| 2026-10-04 | $0.00005254 | $0.00005347 | $0.00005222 | $0.00005274 | $2.63M |
| 2026-10-03 | $0.00005242 | $0.00005287 | $0.00005191 | $0.00005257 | $2.45M |
| 2026-10-02 | $0.00005302 | $0.0000537 | $0.00005137 | $0.00005238 | $4.74M |
| 2026-10-01 | $0.00005301 | $0.00005348 | $0.00005215 | $0.00005307 | $3.64M |
| 2026-09-30 | $0.00005354 | $0.00005437 | $0.00005254 | $0.00005302 | $4.30M |
| 2026-09-29 | $0.00005281 | $0.00005422 | $0.0000514 | $0.00005345 | $4.53M |
| 2026-09-28 | $0.00005612 | $0.00005636 | $0.00005237 | $0.00005338 | $5.87M |
| 2026-09-27 | $0.00005535 | $0.00005693 | $0.00005521 | $0.00005601 | $5.34M |
| 2026-09-26 | $0.000056 | $0.00005653 | $0.00005463 | $0.00005548 | $3.97M |
| 2026-09-25 | $0.00005474 | $0.00005569 | $0.00005421 | $0.00005566 | $4.95M |
| 2026-09-24 | $0.00005293 | $0.00005545 | $0.00005275 | $0.00005477 | $4.92M |
| 2026-09-23 | $0.0000563 | $0.00005731 | $0.00005256 | $0.00005295 | $8.72M |
| 2026-09-22 | $0.00005513 | $0.00005642 | $0.000054 | $0.00005623 | $7.83M |
| 2026-09-21 | $0.0000542 | $0.00005533 | $0.00005384 | $0.00005509 | $9.50M |
| 2026-09-20 | $0.00005229 | $0.00005673 | $0.00005067 | $0.00005432 | $15.46M |
| 2026-09-19 | $0.00005224 | $0.00005269 | $0.00005143 | $0.00005231 | $5.66M |
| 2026-09-18 | $0.00005017 | $0.00005253 | $0.00005005 | $0.00005221 | $5.60M |
| 2026-09-17 | $0.00004982 | $0.00005053 | $0.00004953 | $0.00005022 | $3.88M |
| 2026-09-16 | $0.00004841 | $0.00004974 | $0.00004737 | $0.00004971 | $4.37M |
| 2026-09-15 | $0.00005036 | $0.00005051 | $0.00004723 | $0.00004852 | $5.44M |
| 2026-09-14 | $0.00004984 | $0.00005104 | $0.00004963 | $0.00005034 | $3.23M |
| 2026-09-13 | $0.00005106 | $0.00005135 | $0.0000496 | $0.00004976 | $2.51M |