GRT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02809144 | $0.02817922 | $0.025421 | $0.02544661 | $10.51M |
| 2026-10-11 | $0.02697329 | $0.02837955 | $0.02650078 | $0.02813311 | $8.40M |
| 2026-10-10 | $0.02724278 | $0.02754168 | $0.02684831 | $0.02695545 | $7.09M |
| 2026-10-09 | $0.02599731 | $0.0273253 | $0.02586411 | $0.0272695 | $9.58M |
| 2026-10-08 | $0.0275479 | $0.02825462 | $0.02542284 | $0.02598814 | $14.66M |
| 2026-10-07 | $0.02914479 | $0.02918867 | $0.02673452 | $0.02756415 | $12.05M |
| 2026-10-06 | $0.02958121 | $0.02974855 | $0.02878678 | $0.02912391 | $9.03M |
| 2026-10-05 | $0.02945607 | $0.03091201 | $0.02901527 | $0.02955071 | $23.50M |
| 2026-10-04 | $0.02829283 | $0.0298515 | $0.02811607 | $0.02958977 | $9.94M |
| 2026-10-03 | $0.02858563 | $0.02901551 | $0.02799072 | $0.02827032 | $7.28M |
| 2026-10-02 | $0.02809872 | $0.02964838 | $0.02737842 | $0.02861574 | $11.61M |
| 2026-10-01 | $0.02923805 | $0.0298569 | $0.02783679 | $0.02808867 | $11.98M |
| 2026-09-30 | $0.0291785 | $0.02994124 | $0.0284159 | $0.02926283 | $16.60M |
| 2026-09-29 | $0.03072029 | $0.0310022 | $0.02907336 | $0.02914783 | $20.34M |
| 2026-09-28 | $0.03562569 | $0.03608315 | $0.03012729 | $0.03054845 | $68.59M |
| 2026-09-27 | $0.02744538 | $0.03633359 | $0.02709694 | $0.03615401 | $79.01M |
| 2026-09-26 | $0.02830311 | $0.02842372 | $0.02714124 | $0.02761239 | $10.99M |
| 2026-09-25 | $0.02617125 | $0.02867213 | $0.02547449 | $0.02810088 | $20.86M |
| 2026-09-24 | $0.02507138 | $0.02634103 | $0.02451065 | $0.02608339 | $17.27M |
| 2026-09-23 | $0.02542696 | $0.02765281 | $0.0248052 | $0.0248771 | $27.68M |
| 2026-09-22 | $0.02357795 | $0.02582366 | $0.02307432 | $0.02538295 | $17.48M |
| 2026-09-21 | $0.0222191 | $0.02398851 | $0.02213363 | $0.02354262 | $17.67M |
| 2026-09-20 | $0.02057879 | $0.0226044 | $0.02020293 | $0.02218615 | $19.96M |
| 2026-09-19 | $0.02053785 | $0.02086251 | $0.01995063 | $0.02056691 | $9.88M |
| 2026-09-18 | $0.01896213 | $0.02060809 | $0.01885804 | $0.02049717 | $12.33M |
| 2026-09-17 | $0.01819566 | $0.01896882 | $0.01785645 | $0.01896882 | $7.18M |
| 2026-09-16 | $0.01727941 | $0.01818027 | $0.0169721 | $0.01817683 | $6.61M |
| 2026-09-15 | $0.01833931 | $0.01844634 | $0.01712303 | $0.01727364 | $6.89M |
| 2026-09-14 | $0.01834993 | $0.01910578 | $0.01822669 | $0.01831481 | $5.70M |
| 2026-09-13 | $0.01816738 | $0.01915727 | $0.01810344 | $0.01833876 | $7.18M |