SAND Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06599918 | $0.06599918 | $0.05951065 | $0.05974971 | $38.28M |
| 2026-10-11 | $0.06721913 | $0.06721913 | $0.06385075 | $0.06607493 | $38.69M |
| 2026-10-10 | $0.06867769 | $0.06983191 | $0.06695669 | $0.06736613 | $46.96M |
| 2026-10-09 | $0.06648386 | $0.07211261 | $0.0661616 | $0.06867978 | $102.43M |
| 2026-10-08 | $0.07810041 | $0.07825444 | $0.0653668 | $0.06644274 | $112.82M |
| 2026-10-07 | $0.06651656 | $0.08687692 | $0.06610862 | $0.07781425 | $346.59M |
| 2026-10-06 | $0.06989005 | $0.06989005 | $0.06496606 | $0.06676367 | $66.34M |
| 2026-10-05 | $0.07613968 | $0.07614745 | $0.06642142 | $0.06995773 | $122.20M |
| 2026-10-04 | $0.07482141 | $0.08028811 | $0.07242217 | $0.0760235 | $186.47M |
| 2026-10-03 | $0.06863065 | $0.08241534 | $0.0658776 | $0.07508409 | $462.85M |
| 2026-10-02 | $0.04497622 | $0.07258605 | $0.04430937 | $0.0691392 | $552.77M |
| 2026-10-01 | $0.04386592 | $0.04502402 | $0.04256965 | $0.04502402 | $12.93M |
| 2026-09-30 | $0.04371229 | $0.04566358 | $0.042813 | $0.04384332 | $12.85M |
| 2026-09-29 | $0.04331974 | $0.04452461 | $0.04179631 | $0.04366398 | $9.10M |
| 2026-09-28 | $0.04548478 | $0.04562848 | $0.04222377 | $0.04326248 | $13.96M |
| 2026-09-27 | $0.04481066 | $0.04560979 | $0.04408387 | $0.04558769 | $10.44M |
| 2026-09-26 | $0.04547662 | $0.04672751 | $0.0442525 | $0.04498512 | $13.07M |
| 2026-09-25 | $0.04276584 | $0.04605734 | $0.04276584 | $0.04540843 | $28.84M |
| 2026-09-24 | $0.04022197 | $0.04301406 | $0.03972227 | $0.04263328 | $15.00M |
| 2026-09-23 | $0.04338863 | $0.04539966 | $0.04004255 | $0.04030877 | $24.53M |
| 2026-09-22 | $0.04169695 | $0.04375383 | $0.04120132 | $0.04320005 | $19.51M |
| 2026-09-21 | $0.04040803 | $0.04205131 | $0.0398632 | $0.04173962 | $14.35M |
| 2026-09-20 | $0.0401425 | $0.04082696 | $0.03895188 | $0.04034015 | $14.63M |
| 2026-09-19 | $0.03865449 | $0.0405727 | $0.03840903 | $0.04017076 | $20.06M |
| 2026-09-18 | $0.03676044 | $0.03885778 | $0.03675709 | $0.03859933 | $17.69M |
| 2026-09-17 | $0.0345603 | $0.03679966 | $0.03416511 | $0.03678203 | $12.50M |
| 2026-09-16 | $0.03353509 | $0.03458459 | $0.03266991 | $0.03457351 | $7.45M |
| 2026-09-15 | $0.03561572 | $0.03561572 | $0.03281156 | $0.0334756 | $12.03M |
| 2026-09-14 | $0.03523437 | $0.03629446 | $0.03506902 | $0.03562558 | $6.09M |
| 2026-09-13 | $0.036 | $0.03634693 | $0.03495632 | $0.035221 | $7.21M |