TORN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $6.76 | $6.87 | $6.70 | $6.86 | $2.54M |
| 2026-10-11 | $6.75 | $6.81 | $6.70 | $6.76 | $1.14M |
| 2026-10-10 | $6.73 | $6.81 | $6.72 | $6.75 | $719,927.56 |
| 2026-10-09 | $7.08 | $7.08 | $6.65 | $6.73 | $396,471.27 |
| 2026-10-08 | $7.19 | $7.25 | $7.04 | $7.08 | $1.63M |
| 2026-10-07 | $7.19 | $7.26 | $7.12 | $7.19 | $2.30M |
| 2026-10-06 | $6.98 | $7.47 | $6.97 | $7.19 | $1.17M |
| 2026-10-05 | $6.98 | $7.03 | $6.81 | $6.98 | $2.40M |
| 2026-10-04 | $6.96 | $7.18 | $6.89 | $6.98 | $1.32M |
| 2026-10-03 | $6.96 | $7.00 | $6.90 | $6.96 | $771,715.15 |
| 2026-10-02 | $7.20 | $7.25 | $6.69 | $6.96 | $1.99M |
| 2026-10-01 | $7.19 | $7.25 | $7.08 | $7.20 | $1.36M |
| 2026-09-30 | $7.30 | $7.30 | $7.10 | $7.19 | $1.56M |
| 2026-09-29 | $7.12 | $7.36 | $7.11 | $7.30 | $1.01M |
| 2026-09-28 | $7.40 | $7.40 | $7.06 | $7.12 | $2.13M |
| 2026-09-27 | $7.10 | $7.40 | $7.10 | $7.40 | $1.51M |
| 2026-09-26 | $6.85 | $7.16 | $6.83 | $7.11 | $1.08M |
| 2026-09-25 | $6.50 | $6.93 | $6.49 | $6.84 | $1.32M |
| 2026-09-24 | $6.58 | $7.98 | $6.28 | $6.49 | $1.45M |
| 2026-09-23 | $6.31 | $6.63 | $6.02 | $6.58 | $1.74M |
| 2026-09-22 | $6.48 | $6.51 | $6.11 | $6.31 | $1.38M |
| 2026-09-21 | $6.98 | $6.98 | $6.11 | $6.48 | $3.63M |
| 2026-09-20 | $6.24 | $7.12 | $6.10 | $6.95 | $1.71M |
| 2026-09-19 | $6.03 | $6.89 | $6.03 | $6.11 | $1.12M |
| 2026-09-18 | $5.66 | $6.30 | $5.47 | $6.11 | $2.55M |
| 2026-09-17 | $5.89 | $5.98 | $5.65 | $5.84 | $1.56M |
| 2026-09-16 | $5.63 | $6.10 | $5.60 | $5.91 | $1.76M |
| 2026-09-15 | $6.63 | $6.65 | $5.39 | $5.63 | $2.51M |
| 2026-09-14 | $6.37 | $6.79 | $6.21 | $6.64 | $2.09M |
| 2026-09-13 | $6.60 | $6.60 | $6.27 | $6.38 | $859,718.80 |