AVA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.22807416 | $0.24391594 | $0.22571361 | $0.23183653 | $11.32M |
| 2026-10-11 | $0.23175448 | $0.23188738 | $0.22470266 | $0.22823397 | $9.19M |
| 2026-10-10 | $0.23882124 | $0.24262945 | $0.23162963 | $0.2316415 | $9.02M |
| 2026-10-09 | $0.23121483 | $0.23938037 | $0.22973585 | $0.23872385 | $10.09M |
| 2026-10-08 | $0.22632926 | $0.2321792 | $0.22266691 | $0.23138955 | $11.51M |
| 2026-10-07 | $0.23199166 | $0.23438545 | $0.21986089 | $0.22636771 | $11.36M |
| 2026-10-06 | $0.24545745 | $0.24634932 | $0.23129986 | $0.23178602 | $28.20M |
| 2026-10-05 | $0.26149263 | $0.26278321 | $0.24492922 | $0.24521972 | $9.85M |
| 2026-10-04 | $0.26626091 | $0.26626091 | $0.25468428 | $0.26140123 | $10.47M |
| 2026-10-03 | $0.26059286 | $0.28195714 | $0.25893033 | $0.26614186 | $14.97M |
| 2026-10-02 | $0.2579862 | $0.27141922 | $0.2484062 | $0.26021429 | $12.58M |
| 2026-10-01 | $0.24589486 | $0.25825883 | $0.24493833 | $0.25784815 | $10.25M |
| 2026-09-30 | $0.24554552 | $0.25551749 | $0.24194 | $0.24563782 | $9.68M |
| 2026-09-29 | $0.2435868 | $0.24757501 | $0.23886491 | $0.24543804 | $10.43M |
| 2026-09-28 | $0.25269357 | $0.253475 | $0.23092249 | $0.24344841 | $10.93M |
| 2026-09-27 | $0.24561982 | $0.25538314 | $0.24307333 | $0.25204922 | $9.90M |
| 2026-09-26 | $0.26464162 | $0.26482741 | $0.24069185 | $0.24561071 | $10.30M |
| 2026-09-25 | $0.25576958 | $0.27178667 | $0.25344333 | $0.2637303 | $11.52M |
| 2026-09-24 | $0.25272442 | $0.26531875 | $0.25019256 | $0.25620675 | $13.51M |
| 2026-09-23 | $0.25766778 | $0.28429895 | $0.24707781 | $0.2527881 | $21.26M |
| 2026-09-22 | $0.24803562 | $0.27600553 | $0.24324539 | $0.25687683 | $23.22M |
| 2026-09-21 | $0.23844813 | $0.24971782 | $0.23000495 | $0.24834143 | $471.54M |
| 2026-09-20 | $0.22606934 | $0.26970989 | $0.22010474 | $0.23705756 | $30.59M |
| 2026-09-19 | $0.23487497 | $0.23993609 | $0.21746156 | $0.22620733 | $21.81M |
| 2026-09-18 | $0.26359094 | $0.28267812 | $0.2290088 | $0.23369784 | $40.37M |
| 2026-09-17 | $0.15561881 | $0.32274623 | $0.1553122 | $0.26361178 | $3.18B |
| 2026-09-16 | $0.15929126 | $0.16045573 | $0.15128219 | $0.15550345 | $9.96M |
| 2026-09-15 | $0.165135 | $0.16872108 | $0.15599911 | $0.15930148 | $9.19M |
| 2026-09-14 | $0.17242552 | $0.17796162 | $0.16377393 | $0.16476737 | $10.46M |
| 2026-09-13 | $0.16677008 | $0.21019176 | $0.16614413 | $0.17273198 | $32.81M |