UQC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $2.79 | $2.79 | $2.78 | $2.78 | $36,714.99 |
| 2026-10-11 | $2.78 | $2.79 | $2.78 | $2.79 | $47,723.11 |
| 2026-10-10 | $2.78 | $2.78 | $2.78 | $2.78 | $56,370.46 |
| 2026-10-09 | $2.78 | $2.78 | $2.77 | $2.78 | $36,459.14 |
| 2026-10-08 | $2.72 | $2.78 | $2.72 | $2.78 | $47,109.82 |
| 2026-10-07 | $2.72 | $2.72 | $2.71 | $2.72 | $42,093.98 |
| 2026-10-06 | $2.72 | $2.72 | $2.72 | $2.72 | $45,893.05 |
| 2026-10-05 | $2.71 | $2.72 | $2.71 | $2.72 | $41,229.27 |
| 2026-10-04 | $2.71 | $2.72 | $2.70 | $2.71 | $52,030.88 |
| 2026-10-03 | $2.72 | $2.72 | $2.71 | $2.71 | $58,291.55 |
| 2026-10-02 | $2.72 | $2.72 | $2.71 | $2.72 | $49,633.71 |
| 2026-10-01 | $2.72 | $2.72 | $2.72 | $2.72 | $31,153.82 |
| 2026-09-30 | $2.71 | $2.72 | $2.71 | $2.72 | $49,581.99 |
| 2026-09-29 | $2.71 | $2.71 | $2.71 | $2.71 | $28,518.39 |
| 2026-09-28 | $2.71 | $2.72 | $2.70 | $2.71 | $37,738.54 |
| 2026-09-27 | $2.70 | $2.71 | $2.70 | $2.71 | $53,650.65 |
| 2026-09-26 | $2.71 | $2.71 | $2.70 | $2.70 | $52,713.94 |
| 2026-09-25 | $2.71 | $2.72 | $2.70 | $2.71 | $42,301.78 |
| 2026-09-24 | $2.71 | $2.71 | $2.71 | $2.71 | $34,599.29 |
| 2026-09-23 | $2.71 | $2.71 | $2.71 | $2.71 | $34,640.17 |
| 2026-09-22 | $2.71 | $2.71 | $2.71 | $2.71 | $38,646.99 |
| 2026-09-21 | $2.71 | $2.71 | $2.71 | $2.71 | $46,540.99 |
| 2026-09-20 | $2.71 | $2.71 | $2.71 | $2.71 | $36,717.68 |
| 2026-09-19 | $2.71 | $2.71 | $2.71 | $2.71 | $42,955.74 |
| 2026-09-18 | $2.71 | $2.72 | $2.70 | $2.71 | $38,156.75 |
| 2026-09-17 | $2.71 | $2.71 | $2.70 | $2.71 | $37,800.80 |
| 2026-09-16 | $2.70 | $2.71 | $2.70 | $2.71 | $42,771.63 |
| 2026-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $31,889.04 |
| 2026-09-14 | $2.70 | $2.71 | $2.70 | $2.70 | $32,672.93 |
| 2026-09-13 | $2.71 | $2.71 | $2.70 | $2.70 | $26,720.53 |