VELO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00484687 | $0.00507669 | $0.00479194 | $0.00484093 | $3.67M |
| 2026-10-11 | $0.00497735 | $0.00501065 | $0.00478869 | $0.00484627 | $3.35M |
| 2026-10-10 | $0.00515436 | $0.00519567 | $0.00494965 | $0.00497522 | $2.05M |
| 2026-10-09 | $0.00502455 | $0.00516 | $0.00499901 | $0.00515881 | $3.83M |
| 2026-10-08 | $0.00531492 | $0.00531618 | $0.00485578 | $0.00502274 | $3.18M |
| 2026-10-07 | $0.00544041 | $0.00560258 | $0.0051887 | $0.00531255 | $4.78M |
| 2026-10-06 | $0.00607544 | $0.00608787 | $0.00545467 | $0.00546653 | $3.34M |
| 2026-10-05 | $0.00551974 | $0.0061388 | $0.00551308 | $0.00608097 | $5.03M |
| 2026-10-04 | $0.00550076 | $0.00569207 | $0.00542325 | $0.00552173 | $2.27M |
| 2026-10-03 | $0.00552231 | $0.00557607 | $0.0053821 | $0.00550097 | $1.60M |
| 2026-10-02 | $0.00603451 | $0.00603451 | $0.00537802 | $0.00552917 | $4.85M |
| 2026-10-01 | $0.00530809 | $0.00627191 | $0.00526957 | $0.00603288 | $6.86M |
| 2026-09-30 | $0.00507345 | $0.00536443 | $0.0050163 | $0.00530627 | $3.08M |
| 2026-09-29 | $0.00493422 | $0.00526221 | $0.00477273 | $0.00508723 | $3.67M |
| 2026-09-28 | $0.00497922 | $0.00507867 | $0.00471872 | $0.00491093 | $6.08M |
| 2026-09-27 | $0.00468882 | $0.00505541 | $0.00464673 | $0.00498018 | $2.32M |
| 2026-09-26 | $0.00473229 | $0.00487664 | $0.00467126 | $0.00468899 | $1.34M |
| 2026-09-25 | $0.00465823 | $0.00473182 | $0.00452813 | $0.00473035 | $1.64M |
| 2026-09-24 | $0.00450156 | $0.00466921 | $0.00441828 | $0.00465476 | $1.17M |
| 2026-09-23 | $0.00475456 | $0.00487461 | $0.00442104 | $0.0045032 | $2.31M |
| 2026-09-22 | $0.00502021 | $0.00507116 | $0.00466672 | $0.00475192 | $3.31M |
| 2026-09-21 | $0.00449892 | $0.00505671 | $0.00449742 | $0.00500579 | $2.90M |
| 2026-09-20 | $0.00443976 | $0.0046521 | $0.00436191 | $0.00449148 | $1.36M |
| 2026-09-19 | $0.0042926 | $0.00444368 | $0.00427905 | $0.00444052 | $840,419.02 |
| 2026-09-18 | $0.00403802 | $0.00437041 | $0.0040273 | $0.00428167 | $1.58M |
| 2026-09-17 | $0.00401421 | $0.00413703 | $0.00390923 | $0.00403813 | $1.96M |
| 2026-09-16 | $0.00395341 | $0.00400824 | $0.00382357 | $0.00400824 | $1.30M |
| 2026-09-15 | $0.00428639 | $0.00432892 | $0.00391957 | $0.00396085 | $1.84M |
| 2026-09-14 | $0.00414888 | $0.00435405 | $0.00413775 | $0.00428018 | $1.48M |
| 2026-09-13 | $0.00446717 | $0.00449303 | $0.00402068 | $0.00415168 | $2.04M |