XVG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00290205 | $0.00294632 | $0.00272334 | $0.00272334 | $2.10M |
| 2026-10-11 | $0.00295558 | $0.00295558 | $0.00283295 | $0.0029215 | $2.01M |
| 2026-10-10 | $0.0028255 | $0.00294535 | $0.0027915 | $0.00294519 | $1.25M |
| 2026-10-09 | $0.00278846 | $0.00283026 | $0.002728 | $0.00282953 | $1.05M |
| 2026-10-08 | $0.00295988 | $0.00296852 | $0.00267834 | $0.0027852 | $1.24M |
| 2026-10-07 | $0.00307365 | $0.00308399 | $0.00290481 | $0.00295952 | $1.07M |
| 2026-10-06 | $0.00314454 | $0.00316284 | $0.00305933 | $0.0030746 | $1.10M |
| 2026-10-05 | $0.00318115 | $0.00321574 | $0.00308312 | $0.00314394 | $1.04M |
| 2026-10-04 | $0.00321436 | $0.00325754 | $0.00312692 | $0.00318116 | $817,946.55 |
| 2026-10-03 | $0.0031056 | $0.00326746 | $0.00310117 | $0.00321709 | $850,983.74 |
| 2026-10-02 | $0.00320179 | $0.00327459 | $0.00299659 | $0.00310491 | $1.21M |
| 2026-10-01 | $0.00327645 | $0.00335137 | $0.00317184 | $0.0031938 | $1.23M |
| 2026-09-30 | $0.00313625 | $0.0033781 | $0.00313033 | $0.00327436 | $2.04M |
| 2026-09-29 | $0.00312415 | $0.00325328 | $0.00303248 | $0.00313898 | $1.53M |
| 2026-09-28 | $0.00344802 | $0.00345841 | $0.00306799 | $0.00312417 | $3.81M |
| 2026-09-27 | $0.00315637 | $0.00370168 | $0.0031337 | $0.00344005 | $22.04M |
| 2026-09-26 | $0.00308743 | $0.00325144 | $0.00305792 | $0.00315764 | $2.72M |
| 2026-09-25 | $0.00301081 | $0.00310595 | $0.00294981 | $0.00310257 | $2.07M |
| 2026-09-24 | $0.00284657 | $0.00306851 | $0.00283791 | $0.00303821 | $2.34M |
| 2026-09-23 | $0.00317282 | $0.00321319 | $0.00281789 | $0.00284786 | $3.07M |
| 2026-09-22 | $0.00311367 | $0.00319151 | $0.00297054 | $0.00316569 | $2.41M |
| 2026-09-21 | $0.00304571 | $0.00314742 | $0.00297046 | $0.00311608 | $3.33M |
| 2026-09-20 | $0.00315381 | $0.00315643 | $0.00287981 | $0.00304844 | $4.05M |
| 2026-09-19 | $0.00319718 | $0.00323867 | $0.00308424 | $0.00315153 | $2.15M |
| 2026-09-18 | $0.00295347 | $0.0032275 | $0.00294263 | $0.00319649 | $2.25M |
| 2026-09-17 | $0.002789 | $0.00303593 | $0.00276682 | $0.00296008 | $3.53M |
| 2026-09-16 | $0.00263417 | $0.00278951 | $0.00260448 | $0.00278633 | $2.93M |
| 2026-09-15 | $0.00275088 | $0.00280082 | $0.00257789 | $0.00264085 | $1.60M |
| 2026-09-14 | $0.00269935 | $0.00278372 | $0.00267663 | $0.00274599 | $1.34M |
| 2026-09-13 | $0.00270238 | $0.00286732 | $0.00266331 | $0.002689 | $2.74M |