CurrencyBeacon logo}}

Crypto Rate Dashboard

Viberate Price Chart

VIB/USD
$0.000065
-2.10%

VIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-04 $0.04185345 $0.04370267 $0.0412955 $0.04313674 $1.32M
2018-10-03 $0.04090017 $0.0427924 $0.04013923 $0.0418503 $1.39M
2018-10-02 $0.03968561 $0.04309236 $0.0395996 $0.04113918 $2.01M
2018-10-01 $0.03917138 $0.04000742 $0.03789884 $0.03968957 $1.23M
2018-09-30 $0.03876006 $0.04005577 $0.0385005 $0.03918785 $1.26M
2018-09-29 $0.03846371 $0.03929581 $0.03753572 $0.03899417 $1.31M
2018-09-28 $0.04066373 $0.04080719 $0.03843231 $0.03852084 $1.16M
2018-09-27 $0.0424908 $0.04416513 $0.04013601 $0.04053702 $2.40M
2018-09-26 $0.03760895 $0.05014842 $0.0362544 $0.04250249 $9.39M
2018-09-25 $0.03662084 $0.03963145 $0.03447723 $0.03759745 $2.25M
2018-09-24 $0.03847745 $0.0386258 $0.03556304 $0.03664439 $1.03M
2018-09-23 $0.03749751 $0.03969353 $0.03727422 $0.03846909 $1.24M
2018-09-22 $0.03777653 $0.03882843 $0.03642399 $0.03751653 $998,664.78
2018-09-21 $0.03588799 $0.03850901 $0.03503277 $0.03777709 $1.23M
2018-09-20 $0.03331975 $0.03686549 $0.03316312 $0.03582941 $1.43M
2018-09-19 $0.03419639 $0.0345168 $0.03228677 $0.03331356 $1.11M
2018-09-18 $0.04184204 $0.04448902 $0.0335827 $0.03421627 $2.64M
2018-09-17 $0.03456264 $0.04592129 $0.03455334 $0.04232512 $4.76M
2018-09-16 $0.030709 $0.03562575 $0.030709 $0.03451208 $1.63M
2018-09-15 $0.02948208 $0.03156057 $0.02936507 $0.03052709 $1.13M
2018-09-14 $0.03121584 $0.03147613 $0.02861484 $0.0294739 $1.14M
2018-09-13 $0.02918605 $0.03150629 $0.02917525 $0.03124325 $1.30M
2018-09-12 $0.03041881 $0.03049324 $0.0279862 $0.02919385 $1.00M
2018-09-11 $0.03181853 $0.03203369 $0.0302163 $0.03042074 $1.04M
2018-09-10 $0.0312763 $0.03218984 $0.03084813 $0.03180655 $1.09M
2018-09-09 $0.03076547 $0.03205746 $0.02965673 $0.03127827 $1.13M
2018-09-08 $0.03404581 $0.03449556 $0.03053377 $0.03077158 $1.11M
2018-09-07 $0.03418526 $0.03549573 $0.0338853 $0.03405252 $1.24M
2018-09-06 $0.03551618 $0.03551618 $0.03263147 $0.03419231 $1.11M
2018-09-05 $0.04322604 $0.04410595 $0.03556919 $0.03556919 $1.18M