WAN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05568606 | $0.0575988 | $0.05498403 | $0.05699896 | $163,755.82 |
| 2026-10-11 | $0.05533508 | $0.05620031 | $0.05523203 | $0.05589359 | $128,707.36 |
| 2026-10-10 | $0.05559493 | $0.05609068 | $0.05495886 | $0.05547251 | $135,644.11 |
| 2026-10-09 | $0.0558284 | $0.05583011 | $0.05443556 | $0.05560534 | $102,513.71 |
| 2026-10-08 | $0.05463455 | $0.05561747 | $0.05347278 | $0.05560262 | $136,959.46 |
| 2026-10-07 | $0.056332 | $0.05636188 | $0.05406954 | $0.05452054 | $118,296.72 |
| 2026-10-06 | $0.05664544 | $0.05671943 | $0.05445217 | $0.05632938 | $42,822.55 |
| 2026-10-05 | $0.05717993 | $0.05767992 | $0.05671023 | $0.05680557 | $230,101.78 |
| 2026-10-04 | $0.05719044 | $0.05757965 | $0.05663619 | $0.05718142 | $191,692.23 |
| 2026-10-03 | $0.05854286 | $0.06011 | $0.05704778 | $0.05742742 | $153,017.83 |
| 2026-10-02 | $0.05652015 | $0.05999214 | $0.05604306 | $0.05850357 | $196,644.41 |
| 2026-10-01 | $0.05999267 | $0.06072531 | $0.05636245 | $0.05654741 | $128,845.93 |
| 2026-09-30 | $0.056935 | $0.06048 | $0.05620929 | $0.05952323 | $239,259.82 |
| 2026-09-29 | $0.05511651 | $0.057745 | $0.05501448 | $0.05689438 | $295,183.08 |
| 2026-09-28 | $0.05679143 | $0.05767 | $0.05485987 | $0.05512095 | $227,464.19 |
| 2026-09-27 | $0.05746688 | $0.05852 | $0.05624313 | $0.05665 | $222,688.18 |
| 2026-09-26 | $0.05653143 | $0.05745875 | $0.05475588 | $0.05713375 | $279,433.77 |
| 2026-09-25 | $0.05674125 | $0.05694438 | $0.05608643 | $0.05652357 | $229,906.38 |
| 2026-09-24 | $0.05641313 | $0.05690875 | $0.05541509 | $0.0565625 | $281,946.40 |
| 2026-09-23 | $0.05777857 | $0.05812429 | $0.05591 | $0.05641313 | $243,431.27 |
| 2026-09-22 | $0.05805786 | $0.058545 | $0.05698714 | $0.05782571 | $236,715.58 |
| 2026-09-21 | $0.05604728 | $0.05851357 | $0.05556133 | $0.05830929 | $313,669.84 |
| 2026-09-20 | $0.05621591 | $0.05664138 | $0.05555632 | $0.05593171 | $183,830.25 |
| 2026-09-19 | $0.05831714 | $0.05917071 | $0.05626843 | $0.05640335 | $132,756.97 |
| 2026-09-18 | $0.05615613 | $0.05984286 | $0.05557552 | $0.05869429 | $181,060.85 |
| 2026-09-17 | $0.05656286 | $0.05839143 | $0.05522515 | $0.05626092 | $119,430.01 |
| 2026-09-16 | $0.05577152 | $0.05661 | $0.05453007 | $0.05647643 | $199,077.50 |
| 2026-09-15 | $0.05578929 | $0.05632434 | $0.05374761 | $0.05545364 | $187,040.78 |
| 2026-09-14 | $0.05621263 | $0.05701397 | $0.05464673 | $0.05579686 | $195,169.32 |
| 2026-09-13 | $0.05611358 | $0.05703421 | $0.05554574 | $0.05631722 | $201,007.76 |