WAVES Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.27462495 | $0.27539119 | $0.25605049 | $0.25626996 | $5.26M |
| 2026-10-11 | $0.27163075 | $0.27510694 | $0.26725346 | $0.27472382 | $3.02M |
| 2026-10-10 | $0.26954096 | $0.27269833 | $0.26836578 | $0.27168528 | $2.23M |
| 2026-10-09 | $0.26113192 | $0.26932961 | $0.25974031 | $0.26929962 | $4.97M |
| 2026-10-08 | $0.27307446 | $0.27362562 | $0.25486764 | $0.2610538 | $5.55M |
| 2026-10-07 | $0.29480632 | $0.29480632 | $0.26919766 | $0.27240922 | $6.36M |
| 2026-10-06 | $0.30308355 | $0.3032496 | $0.29076074 | $0.29476884 | $3.50M |
| 2026-10-05 | $0.30119743 | $0.30499472 | $0.29934223 | $0.30282809 | $4.88M |
| 2026-10-04 | $0.29511312 | $0.30480524 | $0.2943802 | $0.3012243 | $3.17M |
| 2026-10-03 | $0.29953912 | $0.30399846 | $0.29289736 | $0.29513177 | $2.54M |
| 2026-10-02 | $0.29660232 | $0.31142793 | $0.29564233 | $0.29922682 | $7.60M |
| 2026-10-01 | $0.29906317 | $0.30749924 | $0.29420828 | $0.29564885 | $6.28M |
| 2026-09-30 | $0.28344611 | $0.29882157 | $0.28103953 | $0.2985228 | $6.40M |
| 2026-09-29 | $0.28293145 | $0.28963495 | $0.27550803 | $0.28316913 | $3.46M |
| 2026-09-28 | $0.2983628 | $0.3004585 | $0.2790191 | $0.28289367 | $6.08M |
| 2026-09-27 | $0.30367324 | $0.30367324 | $0.29476173 | $0.29777503 | $4.17M |
| 2026-09-26 | $0.30980698 | $0.31009136 | $0.30099281 | $0.30374725 | $4.39M |
| 2026-09-25 | $0.29921485 | $0.30859079 | $0.29260436 | $0.30859079 | $5.92M |
| 2026-09-24 | $0.28518904 | $0.30916377 | $0.28518904 | $0.29914433 | $13.10M |
| 2026-09-23 | $0.29280212 | $0.31699521 | $0.2836211 | $0.28498792 | $9.05M |
| 2026-09-22 | $0.28196884 | $0.29283825 | $0.27679706 | $0.29219552 | $4.56M |
| 2026-09-21 | $0.26740717 | $0.28468457 | $0.26631699 | $0.28160885 | $8.36M |
| 2026-09-20 | $0.27231575 | $0.27234391 | $0.26355212 | $0.26736866 | $4.19M |
| 2026-09-19 | $0.26728872 | $0.27195188 | $0.26228164 | $0.27183638 | $3.80M |
| 2026-09-18 | $0.25850111 | $0.26959858 | $0.25469815 | $0.26831025 | $6.50M |
| 2026-09-17 | $0.25544514 | $0.27268272 | $0.25452918 | $0.25879294 | $7.84M |
| 2026-09-16 | $0.24542191 | $0.25695712 | $0.24089526 | $0.25599961 | $10.92M |
| 2026-09-15 | $0.26213716 | $0.26213716 | $0.24250394 | $0.24565585 | $11.57M |
| 2026-09-14 | $0.26420536 | $0.2673393 | $0.25465222 | $0.26124038 | $11.92M |
| 2026-09-13 | $0.28906135 | $0.29768928 | $0.26382845 | $0.26401624 | $16.45M |