WAXP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00585911 | $0.0058795 | $0.00533588 | $0.00534655 | $1.15M |
| 2026-10-11 | $0.00585971 | $0.0058705 | $0.00573427 | $0.00585776 | $565,790.74 |
| 2026-10-10 | $0.00587088 | $0.00591542 | $0.005814 | $0.00585986 | $555,310.66 |
| 2026-10-09 | $0.00571235 | $0.00588578 | $0.00565508 | $0.0058848 | $716,326.58 |
| 2026-10-08 | $0.0058314 | $0.00584081 | $0.00550931 | $0.00571343 | $1.12M |
| 2026-10-07 | $0.00609807 | $0.00610228 | $0.00571031 | $0.0058309 | $1.17M |
| 2026-10-06 | $0.00628501 | $0.00630561 | $0.00608162 | $0.00610136 | $825,786.33 |
| 2026-10-05 | $0.00626813 | $0.00631464 | $0.00614205 | $0.00628161 | $1.04M |
| 2026-10-04 | $0.00615635 | $0.00637183 | $0.00610286 | $0.00626857 | $1.23M |
| 2026-10-03 | $0.00643394 | $0.00643394 | $0.00612482 | $0.00615749 | $2.74M |
| 2026-10-02 | $0.00619759 | $0.00646633 | $0.00616861 | $0.00632378 | $2.06M |
| 2026-10-01 | $0.00626587 | $0.00627889 | $0.0060882 | $0.00619574 | $918,744.83 |
| 2026-09-30 | $0.00614663 | $0.00636466 | $0.00610763 | $0.00626304 | $1.25M |
| 2026-09-29 | $0.00597692 | $0.00617399 | $0.00581618 | $0.00614579 | $1.33M |
| 2026-09-28 | $0.00643152 | $0.00643152 | $0.00589674 | $0.00597272 | $2.11M |
| 2026-09-27 | $0.00663147 | $0.00663147 | $0.00626939 | $0.00639206 | $4.08M |
| 2026-09-26 | $0.00615051 | $0.00723102 | $0.00615051 | $0.00664107 | $36.93M |
| 2026-09-25 | $0.0056085 | $0.00635622 | $0.0056085 | $0.00615697 | $23.74M |
| 2026-09-24 | $0.0053873 | $0.00564701 | $0.00535697 | $0.00560108 | $860,260.31 |
| 2026-09-23 | $0.00561157 | $0.00573742 | $0.00536164 | $0.00538716 | $1.24M |
| 2026-09-22 | $0.0055389 | $0.0056295 | $0.00539707 | $0.00561284 | $1.01M |
| 2026-09-21 | $0.00527454 | $0.00555977 | $0.0052334 | $0.00553402 | $1.43M |
| 2026-09-20 | $0.0053254 | $0.00537628 | $0.00513765 | $0.00527497 | $884,954.41 |
| 2026-09-19 | $0.00520286 | $0.00532484 | $0.00511079 | $0.00532484 | $1.19M |
| 2026-09-18 | $0.00486957 | $0.0052295 | $0.00485758 | $0.00520476 | $1.22M |
| 2026-09-17 | $0.0048595 | $0.00488804 | $0.00472514 | $0.00487512 | $1.06M |
| 2026-09-16 | $0.00510768 | $0.00522571 | $0.00472368 | $0.00485975 | $2.04M |
| 2026-09-15 | $0.0055823 | $0.0055823 | $0.00503742 | $0.00510758 | $6.66M |
| 2026-09-14 | $0.00505189 | $0.00605488 | $0.00498786 | $0.00547515 | $15.98M |
| 2026-09-13 | $0.00476455 | $0.00580954 | $0.00475942 | $0.00506328 | $17.26M |