WEMIX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1897926 | $0.1897926 | $0.18230073 | $0.18258994 | $617,956.54 |
| 2026-10-11 | $0.1900284 | $0.19046376 | $0.18731029 | $0.18959959 | $508,153.78 |
| 2026-10-10 | $0.18734355 | $0.19036112 | $0.18536869 | $0.19029507 | $492,693.59 |
| 2026-10-09 | $0.19013525 | $0.19118653 | $0.18616419 | $0.18722133 | $565,185.71 |
| 2026-10-08 | $0.19034371 | $0.19240149 | $0.18763385 | $0.19036858 | $530,483.08 |
| 2026-10-07 | $0.19165304 | $0.19202674 | $0.18977449 | $0.19032836 | $557,552.93 |
| 2026-10-06 | $0.19322704 | $0.19357058 | $0.19036461 | $0.1920197 | $497,993.33 |
| 2026-10-05 | $0.19414084 | $0.19497366 | $0.1913788 | $0.19296038 | $565,748.97 |
| 2026-10-04 | $0.19381357 | $0.19648301 | $0.19379135 | $0.19420751 | $570,256.32 |
| 2026-10-03 | $0.19404268 | $0.19499674 | $0.19227603 | $0.19391357 | $519,533.92 |
| 2026-10-02 | $0.1941064 | $0.19443696 | $0.1906074 | $0.19340935 | $584,185.67 |
| 2026-10-01 | $0.19320354 | $0.19493867 | $0.19111745 | $0.19418079 | $535,774.65 |
| 2026-09-30 | $0.19403958 | $0.19480215 | $0.19011851 | $0.19347021 | $603,282.73 |
| 2026-09-29 | $0.19453163 | $0.19511914 | $0.19339308 | $0.19397958 | $574,644.63 |
| 2026-09-28 | $0.19571051 | $0.19622981 | $0.19323162 | $0.19453163 | $534,125.46 |
| 2026-09-27 | $0.19683607 | $0.19794583 | $0.19527554 | $0.19594961 | $546,991.62 |
| 2026-09-26 | $0.19625394 | $0.19764619 | $0.19485736 | $0.19683607 | $479,647.04 |
| 2026-09-25 | $0.19755407 | $0.19802963 | $0.19453758 | $0.19558358 | $498,715.08 |
| 2026-09-24 | $0.19990058 | $0.20000958 | $0.19652792 | $0.19771531 | $531,376.20 |
| 2026-09-23 | $0.19831828 | $0.19981463 | $0.19662047 | $0.19981463 | $484,385.59 |
| 2026-09-22 | $0.19478895 | $0.1996314 | $0.19376313 | $0.19810465 | $509,741.86 |
| 2026-09-21 | $0.19295829 | $0.19505351 | $0.19206617 | $0.19475713 | $461,713.89 |
| 2026-09-20 | $0.19135948 | $0.19373134 | $0.19067167 | $0.19300829 | $381,704.60 |
| 2026-09-19 | $0.19248178 | $0.19374811 | $0.18974791 | $0.19123221 | $463,541.59 |
| 2026-09-18 | $0.18811363 | $0.19407187 | $0.18808524 | $0.19249615 | $477,371.08 |
| 2026-09-17 | $0.18581495 | $0.18883742 | $0.18563044 | $0.18833009 | $336,083.00 |
| 2026-09-16 | $0.18799181 | $0.18835872 | $0.1829088 | $0.18573677 | $404,906.83 |
| 2026-09-15 | $0.18963404 | $0.18966595 | $0.18538377 | $0.18806682 | $389,325.27 |
| 2026-09-14 | $0.18841692 | $0.19330708 | $0.18646132 | $0.18959486 | $532,378.21 |
| 2026-09-13 | $0.18677882 | $0.18964109 | $0.18534024 | $0.18842419 | $444,431.29 |