XSGD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.78190759 | $0.78369098 | $0.78180687 | $0.78200216 | $204,746.11 |
| 2026-10-11 | $0.7810694 | $0.7831828 | $0.7810694 | $0.78190759 | $154,210.90 |
| 2026-10-10 | $0.78143302 | $0.78269705 | $0.7808943 | $0.7810694 | $164,900.70 |
| 2026-10-09 | $0.78062606 | $0.78181574 | $0.78011237 | $0.78143302 | $142,327.69 |
| 2026-10-08 | $0.78082362 | $0.78171722 | $0.77914129 | $0.78062606 | $329,843.81 |
| 2026-10-07 | $0.78305763 | $0.78565274 | $0.78011692 | $0.78112362 | $159,231.04 |
| 2026-10-06 | $0.78177429 | $0.78340941 | $0.78055831 | $0.78305763 | $120,342.32 |
| 2026-10-05 | $0.7825041 | $0.7825041 | $0.78083192 | $0.78177429 | $134,488.12 |
| 2026-10-04 | $0.78166619 | $0.78258166 | $0.78123855 | $0.7825041 | $81,727.26 |
| 2026-10-03 | $0.78221748 | $0.78287638 | $0.77992259 | $0.78166619 | $157,142.10 |
| 2026-10-02 | $0.78274331 | $0.78425579 | $0.78093889 | $0.78221748 | $417,824.25 |
| 2026-10-01 | $0.78390764 | $0.78592122 | $0.7814539 | $0.78274331 | $797,913.45 |
| 2026-09-30 | $0.78278788 | $0.78481935 | $0.78199107 | $0.78390764 | $241,027.22 |
| 2026-09-29 | $0.78231532 | $0.78358294 | $0.78102613 | $0.78278788 | $92,154.70 |
| 2026-09-28 | $0.78051169 | $0.78318954 | $0.77598927 | $0.78231532 | $219,373.36 |
| 2026-09-27 | $0.78268285 | $0.78294017 | $0.7772801 | $0.78051169 | $139,433.19 |
| 2026-09-26 | $0.78144449 | $0.78271874 | $0.78062491 | $0.78268285 | $121,737.50 |
| 2026-09-25 | $0.78031417 | $0.78197038 | $0.77986032 | $0.78144449 | $552,841.41 |
| 2026-09-24 | $0.78153165 | $0.78216117 | $0.7795896 | $0.78031417 | $212,765.42 |
| 2026-09-23 | $0.78448575 | $0.78448575 | $0.78098165 | $0.78153165 | $235,580.96 |
| 2026-09-22 | $0.78373307 | $0.78509225 | $0.78344855 | $0.78448575 | $72,320.35 |
| 2026-09-21 | $0.78253763 | $0.78422714 | $0.78110931 | $0.78373307 | $589,642.41 |
| 2026-09-20 | $0.78357366 | $0.78396295 | $0.78189838 | $0.78253763 | $46,803.35 |
| 2026-09-19 | $0.78087301 | $0.7837982 | $0.78083237 | $0.78357366 | $206,434.37 |
| 2026-09-18 | $0.78410561 | $0.78416876 | $0.77982087 | $0.78087301 | $358,788.61 |
| 2026-09-17 | $0.78381434 | $0.78452377 | $0.78261062 | $0.78410561 | $203,589.20 |
| 2026-09-16 | $0.78686745 | $0.78696896 | $0.78369488 | $0.78381434 | $479,388.75 |
| 2026-09-15 | $0.78710807 | $0.78877485 | $0.78580316 | $0.78686745 | $196,198.04 |
| 2026-09-14 | $0.78929494 | $0.79211731 | $0.78573605 | $0.78712888 | $271,449.95 |
| 2026-09-13 | $0.79062381 | $0.79069067 | $0.78919558 | $0.78929494 | $38,993.27 |