XYO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00365858 | $0.00367244 | $0.00350841 | $0.00351185 | $3.25M |
| 2026-10-11 | $0.00366097 | $0.00371102 | $0.00364967 | $0.00366238 | $1.73M |
| 2026-10-10 | $0.00360872 | $0.00367619 | $0.00359848 | $0.00366133 | $1.25M |
| 2026-10-09 | $0.00360105 | $0.00362829 | $0.00358172 | $0.00360653 | $3.17M |
| 2026-10-08 | $0.00368496 | $0.00369533 | $0.00354046 | $0.00360566 | $2.36M |
| 2026-10-07 | $0.00378677 | $0.00379217 | $0.00363567 | $0.00368656 | $3.15M |
| 2026-10-06 | $0.00383982 | $0.00385779 | $0.00375444 | $0.00379143 | $1.92M |
| 2026-10-05 | $0.00378113 | $0.00405823 | $0.00376777 | $0.00384302 | $3.89M |
| 2026-10-04 | $0.00375408 | $0.0037982 | $0.00375142 | $0.00377686 | $1.94M |
| 2026-10-03 | $0.00370726 | $0.00378439 | $0.00370726 | $0.00375118 | $1.25M |
| 2026-10-02 | $0.0037607 | $0.00380938 | $0.00370529 | $0.00370529 | $3.34M |
| 2026-10-01 | $0.00360172 | $0.0038324 | $0.00359495 | $0.00376123 | $2.50M |
| 2026-09-30 | $0.00356698 | $0.00368477 | $0.00356046 | $0.00360308 | $2.66M |
| 2026-09-29 | $0.00354262 | $0.0036218 | $0.00352619 | $0.00356431 | $1.70M |
| 2026-09-28 | $0.00363262 | $0.00365166 | $0.00354402 | $0.00354402 | $3.63M |
| 2026-09-27 | $0.00377351 | $0.00377351 | $0.00360174 | $0.00363005 | $2.70M |
| 2026-09-26 | $0.00361977 | $0.00385285 | $0.00357884 | $0.00377378 | $2.11M |
| 2026-09-25 | $0.00349097 | $0.00363694 | $0.00348489 | $0.00362172 | $2.39M |
| 2026-09-24 | $0.0034625 | $0.0035761 | $0.00343827 | $0.00349148 | $2.54M |
| 2026-09-23 | $0.0035667 | $0.00357399 | $0.00344828 | $0.00346237 | $2.66M |
| 2026-09-22 | $0.0036167 | $0.00363006 | $0.00347829 | $0.0035615 | $2.59M |
| 2026-09-21 | $0.00347164 | $0.00365717 | $0.00345252 | $0.00361495 | $5.64M |
| 2026-09-20 | $0.00340953 | $0.00361394 | $0.00340953 | $0.0034713 | $2.51M |
| 2026-09-19 | $0.00346739 | $0.00364954 | $0.00334553 | $0.00341342 | $2.09M |
| 2026-09-18 | $0.00333473 | $0.00348698 | $0.00329503 | $0.00346743 | $4.18M |
| 2026-09-17 | $0.0032066 | $0.00336252 | $0.0032066 | $0.00333957 | $2.36M |
| 2026-09-16 | $0.00321742 | $0.0032223 | $0.00309609 | $0.00320755 | $2.57M |
| 2026-09-15 | $0.00333545 | $0.00334731 | $0.00319777 | $0.00322016 | $3.98M |
| 2026-09-14 | $0.00338724 | $0.00345806 | $0.00333452 | $0.00333684 | $2.92M |
| 2026-09-13 | $0.00343405 | $0.0034447 | $0.00337778 | $0.00338332 | $1.26M |