ZIL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0036966 | $0.00375692 | $0.00349133 | $0.00349177 | $3.83M |
| 2026-10-11 | $0.00355882 | $0.00375636 | $0.00350627 | $0.00369416 | $3.62M |
| 2026-10-10 | $0.00348945 | $0.00359018 | $0.00348098 | $0.00355693 | $3.13M |
| 2026-10-09 | $0.0032898 | $0.00349879 | $0.00327133 | $0.00348989 | $3.42M |
| 2026-10-08 | $0.00338669 | $0.0034401 | $0.0031651 | $0.00329024 | $3.60M |
| 2026-10-07 | $0.00350691 | $0.00352382 | $0.00330555 | $0.00338738 | $3.07M |
| 2026-10-06 | $0.00362786 | $0.00368228 | $0.00348242 | $0.00351299 | $5.78M |
| 2026-10-05 | $0.00351915 | $0.00368146 | $0.00351487 | $0.00362718 | $20.25M |
| 2026-10-04 | $0.0035155 | $0.00354776 | $0.00346759 | $0.0035189 | $1.30M |
| 2026-10-03 | $0.00350142 | $0.00355125 | $0.00343943 | $0.00351838 | $1.49M |
| 2026-10-02 | $0.00350244 | $0.00358801 | $0.00339194 | $0.0034941 | $2.75M |
| 2026-10-01 | $0.00353385 | $0.00354841 | $0.00343615 | $0.0035008 | $3.11M |
| 2026-09-30 | $0.00351966 | $0.00369139 | $0.00348271 | $0.0035295 | $2.40M |
| 2026-09-29 | $0.00355503 | $0.00363733 | $0.00348257 | $0.00351207 | $2.38M |
| 2026-09-28 | $0.00377111 | $0.00381137 | $0.00348465 | $0.00355546 | $3.97M |
| 2026-09-27 | $0.0037708 | $0.00380716 | $0.00367358 | $0.00376606 | $2.36M |
| 2026-09-26 | $0.00383265 | $0.00388188 | $0.00369796 | $0.00377311 | $3.10M |
| 2026-09-25 | $0.00374088 | $0.00383825 | $0.00365896 | $0.00383303 | $9.65M |
| 2026-09-24 | $0.00361735 | $0.00376218 | $0.00355327 | $0.0037268 | $3.75M |
| 2026-09-23 | $0.00389549 | $0.00391567 | $0.00359927 | $0.00361957 | $6.26M |
| 2026-09-22 | $0.00363909 | $0.00394318 | $0.0036045 | $0.00388579 | $7.93M |
| 2026-09-21 | $0.00348159 | $0.0037824 | $0.00345224 | $0.00362849 | $13.54M |
| 2026-09-20 | $0.00358432 | $0.00445725 | $0.0034715 | $0.00348041 | $104.30M |
| 2026-09-19 | $0.00310652 | $0.00358467 | $0.00307757 | $0.00358143 | $10.79M |
| 2026-09-18 | $0.00289829 | $0.00312092 | $0.00287044 | $0.00310614 | $5.30M |
| 2026-09-17 | $0.00289444 | $0.00300642 | $0.00282865 | $0.00289916 | $6.24M |
| 2026-09-16 | $0.00277431 | $0.00319381 | $0.00273174 | $0.00290146 | $32.19M |
| 2026-09-15 | $0.00292339 | $0.00332736 | $0.00274609 | $0.00277306 | $28.69M |
| 2026-09-14 | $0.00296686 | $0.00304432 | $0.00290353 | $0.00292039 | $5.49M |
| 2026-09-13 | $0.00271771 | $0.00326175 | $0.00271771 | $0.0029651 | $20.83M |