HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | ROGin AIROG | $0.2237 | +0.40% | -5.97% | $14.99M | $8,996.35 | 66,989,874 |
| 502 | JOEJOE | $0.036848 | -0.65% | -10.87% | $14.85M | $3.94M | 403,060,530 |
| 503 | My Neighbor AliceALICE | $0.161029 | -1.51% | -12.63% | $14.83M | $4.73M | 92,083,333 |
| 504 | HarryPotterObamaSonic10Inu (ERC-20)BITCOIN | $0.014787 | +2.33% | -12.36% | $14.78M | $1,423.91 | 999,798,155 |
| 505 | DODODODO | $0.020337 | +3.70% | +7.44% | $14.76M | $14.12M | 725,703,404 |
| 506 | Big TimeBIGTIME | $0.007733 | -1.36% | -16.03% | $14.76M | $8.51M | 1,908,245,060 |
| 507 | Banana GunBANANA | $3.68 | -0.66% | -8.34% | $14.76M | $2.45M | 4,004,370 |
| 508 | RenzoREZ | $0.00377 | +1.01% | -7.87% | $14.75M | $4.15M | 3,913,052,619 |
| 509 | MarcopoloMAP | $0.00326 | -3.26% | -5.51% | $14.65M | $167,117.43 | 4,493,631,539 |
| 510 | MoonriverMOVR | $1.46 | -5.32% | -22.65% | $14.61M | $5.28M | 10,018,946 |
| 511 | FusionistACE | $0.194329 | +7.80% | +0.10% | $14.56M | $18.62M | 74,936,271 |
| 512 | RadicleRAD | $0.291564 | -4.37% | -25.15% | $14.53M | $3.35M | 49,829,111 |
| 513 | ZentryZENT | $0.001907 | +5.91% | +0.88% | $14.46M | $2.62M | 7,584,612,052 |
| 514 | TaikoTAIKO | $0.078407 | -0.02% | -14.15% | $14.41M | $1.75M | 183,753,993 |
| 515 | MetadiumMETA | $0.008329 | -0.87% | -4.76% | $14.32M | $122,438.27 | 1,718,808,720 |
| 516 | Simon's CatCAT | $0.000002 | -0.23% | -14.06% | $14.30M | $259,444.74 | 7,401,969,945,258 |
| 517 | RHEA FinanceRHEA | $0.070639 | -9.13% | -20.66% | $14.13M | $590,766.48 | 200,000,000 |
| 518 | MovieBlocMBL | $0.00075 | -7.90% | -6.15% | $14.09M | $2.51M | 18,787,887,214 |
| 519 | UsualUSUAL | $0.011277 | -1.96% | -14.79% | $13.85M | $2.55M | 1,228,249,590 |
| 520 | Bone ShibaSwapBONE | $0.059838 | -1.37% | -9.68% | $13.76M | $191,544.77 | 229,923,351 |
| 521 | LumiaLUMIA | $0.10447 | -0.75% | +11.66% | $13.72M | $18.01M | 131,285,305 |
| 522 | BraintrustBTRST | $0.056726 | +3.70% | -2.11% | $13.69M | $180,612.94 | 241,347,782 |
| 523 | OpenServSERV | $0.020357 | -1.99% | -7.97% | $13.69M | $16,112.77 | 672,376,014 |
| 524 | CodattaXNY | $0.00544 | -0.15% | -20.46% | $13.60M | $827,142.98 | 2,500,000,000 |
| 525 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON | $78.84 | -3.62% | -2.93% | $13.40M | $721,383.63 | 170,020 |
| 526 | ICONICX | $0.012432 | -16.38% | -16.88% | $13.38M | $2.90M | 1,076,119,706 |
| 527 | CornCORN | $0.02525 | +0.60% | -3.57% | $13.26M | $1.09M | 525,000,000 |
| 528 | Bertram The PomeranianBERT | $0.01363 | +2.13% | -2.79% | $13.18M | $2.31M | 966,749,338 |
| 529 | StablR EuroEURR | $1.17 | +0.00% | +0.18% | $13.03M | $96,516.92 | 11,133,642 |
| 530 | LoopringLRC | $0.009502 | -3.05% | -6.99% | $12.99M | $1.02M | 1,367,105,325 |
| 531 | APF coinAPFC | $0.32092 | +0.00% | +0.00% | $12.97M | $41,130.89 | 40,410,241 |
| 532 | UPCXUPC | $0.13665 | -2.32% | -20.83% | $12.82M | $5.75M | 93,791,754 |
| 533 | BitlayerBTR | $0.048973 | -2.94% | +6.69% | $12.81M | $3.90M | 261,600,000 |
| 534 | Agoras TokensAGRS | $0.4267 | -18.49% | -45.49% | $12.74M | $16,914.96 | 29,861,811 |
| 535 | Locus ChainLOCUS | $0.006123 | -1.67% | -10.76% | $12.74M | $144,892.82 | 2,081,062,787 |
| 536 | Space and TimeSXT | $0.009086 | -1.02% | -3.84% | $12.72M | $3.21M | 1,400,000,000 |
| 537 | SP500 tokenized ETF (xStock)SPYX | $782.99 | +0.01% | +0.05% | $12.53M | $1.57M | 15,999 |
| 538 | Lido Staked SOLSTSOL | $117.94 | +0.67% | -10.88% | $12.52M | $23,273.54 | 106,156 |
| 539 | SuperRareRARE | $0.01518 | -1.28% | -9.75% | $12.52M | $4.58M | 824,437,142 |
| 540 | Nakamoto GamesNAKA | $0.116862 | -0.85% | -5.83% | $12.36M | $439,629.59 | 105,763,652 |
| 541 | Oraichain TokenORAI | $0.637823 | -4.86% | -0.82% | $12.23M | $286,110.62 | 19,182,075 |
| 542 | tokenbotCLANKER | $12.21 | -0.11% | -15.82% | $12.21M | $535,555.01 | 1,000,000 |
| 543 | Victoria VRVR | $0.001491 | +0.16% | -0.07% | $12.14M | $555,486.88 | 8,141,695,688 |
| 544 | MarlinPOND | $0.001469 | -4.07% | -7.53% | $12.05M | $1.13M | 8,202,394,162 |
| 545 | Verified EmeraldsVEREM | $4.79 | +0.00% | +3.90% | $11.98M | $67,710.87 | 2,500,000 |
| 546 | TG CasinoTGC | $0.150195 | +1.21% | -3.46% | $11.94M | $12,854.02 | 79,487,998 |
| 547 | XaiXAI | $0.009259 | -2.62% | -7.69% | $11.86M | $7.56M | 1,280,634,069 |
| 548 | ANDYANDY | $0.000012 | +6.25% | -12.35% | $11.78M | $88,600.03 | 1,000,000,000,000 |
| 549 | OG Fan TokenOG | $2.73 | +0.01% | -4.84% | $11.73M | $614,797.50 | 4,302,186 |
| 550 | XPIN NetworkXPIN | $0.000753 | -2.55% | -16.04% | $11.64M | $731,462.21 | 15,465,000,000 |
| 551 | TensorTNSR | $0.034685 | -1.37% | -12.45% | $11.61M | $3.94M | 334,607,239 |
| 552 | ELYSIAEL | $0.001705 | -2.12% | -7.36% | $11.60M | $606,761.24 | 6,803,300,705 |
| 553 | Collect on FanableCOLLECT | $0.021589 | +1.75% | -1.58% | $11.59M | $811,319.39 | 537,000,000 |
| 554 | PonkePONKE | $0.020777 | -0.25% | -12.95% | $11.54M | $4.14M | 555,544,226 |
| 555 | DolomiteDOLO | $0.026102 | -0.26% | -17.02% | $11.53M | $2.36M | 441,621,967 |
| 556 | Magic EdenME | $0.068755 | -0.61% | -10.02% | $11.49M | $2.46M | 167,132,724 |
| 557 | NVIDIA xStockNVDAX | $229.58 | +1.60% | -5.09% | $11.48M | $2.87M | 50,014 |
| 558 | DoodlesDOOD | $0.001467 | -1.02% | -17.72% | $11.44M | $5.93M | 7,800,000,000 |
| 559 | EGL1EGL1 | $0.011372 | +0.92% | -3.17% | $11.37M | $1.01M | 1,000,000,000 |
| 560 | XSGDXSGD | $0.78186 | -0.02% | +0.02% | $11.32M | $261,969.36 | 14,482,760 |
| 561 | StorjSTORJ | $0.027021 | -1.61% | -8.49% | $11.32M | $2.92M | 418,973,379 |
| 562 | CARVCARV | $0.038308 | -0.57% | -24.33% | $11.31M | $1.44M | 295,209,453 |
| 563 | ChintaiCHEX | $0.011234 | -13.30% | -30.34% | $11.21M | $107,463.66 | 997,917,926 |
| 564 | Alpha FinanceALPHA | $0.0118 | +0.00% | +0.00% | $11.19M | $719,597.01 | 948,000,000 |
| 565 | VowVOW | $0.031257 | +2.35% | -7.48% | $11.14M | $35,267.13 | 356,285,269 |
| 566 | KernelDAOKERNEL | $0.047017 | -2.60% | -13.28% | $11.13M | $2.94M | 236,759,260 |
| 567 | WanchainWAN | $0.05601 | -1.74% | +0.61% | $11.13M | $147,745.93 | 198,664,086 |
| 568 | Ridges AISN62 | $2.52 | -3.52% | -14.99% | $11.01M | $14,674.97 | 4,372,525 |
| 569 | FLock.ioFLOCK | $0.048476 | -1.94% | -27.16% | $11.00M | $11.85M | 226,935,071 |
| 570 | HivemapperHONEY | $0.002321 | -4.39% | -4.46% | $10.97M | $1.00M | 4,727,151,511 |
| 571 | ORIGYN FoundationOGY | $0.00133 | -0.71% | +4.67% | $10.93M | $84,651.84 | 8,220,798,790 |
| 572 | Artificial Liquid IntelligenceALI | $0.001167 | -1.88% | -6.33% | $10.64M | $48,958.33 | 9,118,091,185 |
| 573 | FortaFORT | $0.017004 | -4.44% | +3.18% | $10.64M | $391,392.50 | 625,484,416 |
| 574 | ConnexCONX | $9.14 | +1.65% | -3.37% | $10.58M | $5,532.76 | 1,158,000 |
| 575 | Faith TribeFTRB | $0.003903 | -0.22% | -3.69% | $10.53M | $69,662.89 | 2,697,106,751 |
| 576 | WazirXWRX | $0.022685 | +2.46% | -2.07% | $10.36M | $17,930.33 | 456,517,027 |
| 577 | KadenaKDA | $0.0312 | +1.30% | +0.65% | $10.34M | $44,441.77 | 331,511,748 |
| 578 | Orderly NetworkORDER | $0.034521 | -1.15% | -11.63% | $10.25M | $2.73M | 296,883,182 |
| 579 | Hamster KombatHMSTR | $0.000159 | +0.28% | -7.72% | $10.24M | $1.86M | 64,375,000,000 |
| 580 | Just a chill guyCHILLGUY | $0.010157 | +1.76% | -22.83% | $10.16M | $4.40M | 999,950,942 |
| 581 | Ankr NetworkANKR | $0.004581 | +0.77% | -9.15% | $10.13M | $3.51M | 2,210,758,610 |
| 582 | Boba NetworkBOBA | $0.02042 | -0.49% | -5.32% | $10.08M | $2.55M | 493,599,306 |
| 583 | PeercoinPPC | $0.331238 | -0.40% | -1.53% | $10.06M | $5,583.02 | 30,359,279 |
| 584 | Hippo ProtocolHP | $0.008407 | -3.21% | -14.18% | $10.00M | $68,730.28 | 1,189,834,004 |
| 585 | AdExADX | $0.06763 | +0.56% | -2.93% | $10.00M | $3.07M | 147,900,000 |
| 586 | Koma InuKOMA | $0.020367 | +4.56% | -8.85% | $9.97M | $1.52M | 489,754,038 |
| 587 | SaucerSwapSAUCE | $0.01165 | -2.55% | -12.50% | $9.95M | $7,282.95 | 853,865,064 |
| 588 | Newton ProtocolNEWT | $0.045551 | +0.27% | -9.25% | $9.79M | $1.78M | 215,000,000 |
| 589 | Realio NetworkRIO | $0.057108 | -0.93% | -2.83% | $9.79M | $663,446.80 | 171,396,253 |
| 590 | OrchidOXT | $0.009635 | -3.57% | -9.08% | $9.61M | $1.94M | 997,214,634 |
| 591 | MoonbeamGLMR | $0.009475 | -3.33% | -13.08% | $9.61M | $5.79M | 1,013,738,043 |
| 592 | AutonolasOLAS | $0.053208 | +3.75% | +18.63% | $9.59M | $151,252.15 | 180,229,266 |
| 593 | DelysiumAGI | $0.006223 | +8.05% | -6.15% | $9.54M | $1.91M | 1,532,305,756 |
| 594 | Origin DollarOUSD | $1.00 | +0.01% | +0.02% | $9.53M | $35,603.04 | 9,526,217 |
| 595 | Trusta.AITA | $0.04851 | -3.20% | -3.80% | $9.52M | $408,677.20 | 196,249,992 |
| 596 | Ambire WalletWALLET | $0.013188 | +0.46% | -14.20% | $9.51M | $36,965.52 | 720,742,709 |
| 597 | Act I : The AI ProphecyACT | $0.009992 | -0.49% | -9.24% | $9.47M | $3.17M | 948,244,654 |
| 598 | Hifi FinanceHIFI | $0.06665 | +0.00% | +0.00% | $9.46M | $1.80M | 141,963,129 |
| 599 | HeimaHEI | $0.120909 | +0.64% | -11.47% | $9.36M | $2.02M | 77,452,705 |
| 600 | Bella ProtocolBEL | $0.116685 | -1.66% | -8.73% | $9.33M | $1.42M | 80,000,000 |