Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
501-600
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | Corn CORN | $0.025426 | 0.30% | 0.76% | $13.35M | $1.70M | 525,000,000 |
| 502 | Victoria VR VR | $0.001638 | 10.48% | 10.69% | $13.34M | $1.17M | 8,141,695,688 |
| 503 | Electroneum ETN | $0.00074 | -2.61% | -2.00% | $13.31M | $476,976.30 | 17,979,817,605 |
| 504 | Undeads Games UDS | $0.290239 | -1.83% | -41.91% | $13.29M | $90,328.96 | 45,798,006 |
| 505 | Bifrost BFC | $0.009543 | -2.91% | -9.46% | $13.28M | $1.08M | 1,391,269,926 |
| 506 | Loopring LRC | $0.009641 | -0.22% | -7.51% | $13.18M | $1.44M | 1,367,105,325 |
| 507 | Nosana NOS | $0.271887 | 3.61% | 10.40% | $13.10M | $111,003.57 | 48,197,665 |
| 508 | Tokamak Network TOKAMAK | $0.298271 | -4.56% | -6.39% | $13.08M | $369,217.32 | 43,841,454 |
| 509 | StablR Euro EURR | $1.17 | -0.14% | 0.00% | $13.03M | $103,580.81 | 11,133,642 |
| 510 | APF coin APFC | $0.32092 | 0.00% | 0.00% | $12.97M | $41,130.89 | 40,410,241 |
| 511 | Magic MAGIC | $0.041016 | -2.17% | -1.97% | $12.93M | $2.42M | 315,185,562 |
| 512 | Heima HEI | $0.165719 | 9.46% | 90.46% | $12.84M | $22.77M | 77,452,705 |
| 513 | tokenbot CLANKER | $12.82 | -2.61% | 2.99% | $12.82M | $604,941.12 | 1,000,000 |
| 514 | Taiko TAIKO | $0.06937 | -3.16% | 0.25% | $12.75M | $1.59M | 183,753,993 |
| 515 | UPCX UPC | $0.1358 | 0.44% | -1.95% | $12.74M | $9.13M | 93,791,754 |
| 516 | Verified Emeralds VEREM | $5.07 | 0.59% | -0.28% | $12.66M | $64,967.62 | 2,500,000 |
| 517 | MediBloc [QRC20] MED | $0.001255 | -2.47% | -4.82% | $12.65M | $39,924.30 | 10,080,089,735 |
| 518 | Simon's Cat CAT | $0.000002 | -4.47% | 24.87% | $12.65M | $901,699.41 | 7,401,969,945,258 |
| 519 | Hamster Kombat HMSTR | $0.000194 | 1.08% | 12.87% | $12.51M | $5.98M | 64,375,000,000 |
| 520 | SP500 tokenized ETF (xStock) SPYX | $778.79 | -0.04% | 2.01% | $12.46M | $2.79M | 15,999 |
| 521 | JETT CRYPTO JETT | $0.4244 | -1.03% | 3.36% | $12.21M | $99,444.82 | 28,772,474 |
| 522 | Trusta.AI TA | $0.062111 | -1.65% | -3.79% | $12.19M | $595,391.49 | 196,249,992 |
| 523 | Mey Network MEY | $0.04246 | -0.05% | -7.31% | $12.07M | $129,396.56 | 284,309,283 |
| 524 | ROGin AI ROG | $0.1795 | 1.93% | -10.07% | $12.02M | $1,316.19 | 66,989,874 |
| 525 | 4 4 | $0.011931 | -5.72% | 25.57% | $11.93M | $1.03M | 1,000,000,000 |
| 526 | PXP Token PXP | $0.026474 | -0.60% | 7.50% | $11.91M | $56,862.46 | 449,998,093 |
| 527 | Chromia CHR | $0.014034 | -1.81% | 8.10% | $11.89M | $603,006.93 | 846,881,914 |
| 528 | MovieBloc MBL | $0.000632 | 1.00% | -1.44% | $11.87M | $1.18M | 18,787,887,214 |
| 529 | Wirex Token WXT | $0.001182 | -3.82% | 2.25% | $11.82M | $342,089.87 | 10,000,000,000 |
| 530 | AI Companions AIC | $0.01178 | -0.93% | -12.02% | $11.78M | $465,315.57 | 1,000,000,000 |
| 531 | Yield Guild Games YGG | $0.019682 | -1.58% | 6.90% | $11.74M | $2.36M | 596,572,360 |
| 532 | GRIFFAIN GRIFFAIN | $0.011708 | -1.18% | 40.78% | $11.71M | $3.23M | 999,881,120 |
| 533 | Marcopolo MAP | $0.00259 | 19.35% | 23.92% | $11.64M | $99,209.38 | 4,493,631,539 |
| 534 | Blast BLAST | $0.000246 | -1.74% | 0.22% | $11.41M | $519,891.55 | 46,288,556,902 |
| 535 | Metadium META | $0.006614 | -2.64% | -3.11% | $11.37M | $51,531.96 | 1,718,808,720 |
| 536 | XSGD XSGD | $0.781258 | -0.15% | 0.26% | $11.31M | $41,915.22 | 14,482,760 |
| 537 | OG Fan Token OG | $2.62 | -0.08% | 5.28% | $11.27M | $781,153.45 | 4,302,186 |
| 538 | IX Swap IXS | $0.0625 | -1.42% | 12.59% | $11.25M | $79,248.11 | 180,000,000 |
| 539 | Alpha Finance ALPHA | $0.0118 | 0.00% | 0.00% | $11.19M | $856,442.48 | 948,000,000 |
| 540 | Firo FIRO | $0.630142 | 0.63% | -4.26% | $11.17M | $66,270.24 | 17,729,964 |
| 541 | Kled AI KLED | $0.011164 | -0.93% | 13.03% | $11.16M | $316,112.65 | 999,812,331 |
| 542 | Renzo REZ | $0.002829 | -2.32% | 8.19% | $11.07M | $3.43M | 3,913,052,619 |
| 543 | Faith Tribe FTRB | $0.0041 | -1.61% | 0.27% | $11.06M | $32,669.18 | 2,697,106,751 |
| 544 | My Neighbor Alice ALICE | $0.120048 | -1.25% | 4.02% | $11.05M | $9.64M | 92,083,333 |
| 545 | Origin Protocol OGN | $0.016817 | 0.53% | 9.34% | $11.04M | $1.61M | 656,648,378 |
| 546 | Just a chill guy CHILLGUY | $0.011019 | 0.56% | 18.21% | $11.02M | $4.38M | 999,950,942 |
| 547 | Usual USUAL | $0.008967 | -1.53% | 13.69% | $11.01M | $1.93M | 1,228,249,590 |
| 548 | NVIDIA xStock NVDAX | $220.08 | -2.27% | 6.14% | $11.01M | $4.60M | 50,014 |
| 549 | Radix XRD | $0.000924 | 5.62% | -3.80% | $10.94M | $66,061.41 | 11,846,391,474 |
| 550 | Doodles DOOD | $0.001383 | -1.76% | 9.95% | $10.79M | $6.87M | 7,800,000,000 |
| 551 | Space and Time SXT | $0.007696 | -0.45% | 7.09% | $10.77M | $2.31M | 1,400,000,000 |
| 552 | JOE JOE | $0.026708 | -2.99% | 10.59% | $10.76M | $5.34M | 403,060,530 |
| 553 | Ridges AI SN62 | $2.45 | -2.47% | -7.10% | $10.70M | $6,802.24 | 4,372,525 |
| 554 | Atletico De Madrid Fan Token ATM | $1.51 | -0.77% | -4.49% | $10.69M | $5.12M | 7,089,607 |
| 555 | Tensor TNSR | $0.031688 | -1.39% | 5.45% | $10.60M | $3.23M | 334,607,239 |
| 556 | Magic Eden ME | $0.063336 | -2.95% | 5.39% | $10.59M | $16.10M | 167,132,724 |
| 557 | Telos TLOS | $0.023938 | 9.06% | 21.07% | $10.58M | $531,164.62 | 442,148,205 |
| 558 | Wanchain WAN | $0.053257 | -0.07% | 4.22% | $10.58M | $1.03M | 198,664,086 |
| 559 | MetaMUI MMUI | $0.0222 | -0.45% | -0.45% | $10.56M | $571,806.50 | 475,874,285 |
| 560 | Dolomite DOLO | $0.023592 | -0.17% | 7.63% | $10.42M | $2.60M | 441,621,967 |
| 561 | Lido Staked SOL STSOL | $98.07 | -1.22% | 9.25% | $10.41M | $4,795.85 | 106,156 |
| 562 | BounceBit BB | $0.013064 | -6.71% | -5.98% | $10.37M | $4.24M | 793,512,331 |
| 563 | Kadena KDA | $0.0312 | 523.75% | 694.30% | $10.34M | $70,281.59 | 331,511,748 |
| 564 | OLAXBT AIO | $0.044647 | 3.75% | 27.74% | $10.28M | $2.49M | 230,250,000 |
| 565 | Decentrawood DEOD | $0.020361 | 1.86% | 15.55% | $10.21M | $330,553.97 | 501,397,280 |
| 566 | TG Casino TGC | $0.127838 | 2.65% | 0.33% | $10.16M | $20,466.27 | 79,487,998 |
| 567 | Act I : The AI Prophecy ACT | $0.010665 | -9.56% | 21.15% | $10.11M | $14.56M | 948,244,654 |
| 568 | Lumia LUMIA | $0.076906 | -1.84% | 3.17% | $10.10M | $2.02M | 131,285,305 |
| 569 | Big Time BIGTIME | $0.00529 | -2.71% | -5.46% | $10.09M | $8.46M | 1,908,245,060 |
| 570 | Niza Global NIZA | $0.001303 | -5.89% | -5.24% | $10.02M | $53,813.61 | 7,689,999,954 |
| 571 | Ethernity Chain ERN | $0.423919 | -13.97% | -53.48% | $10.00M | $65,923.65 | 23,584,810 |
| 572 | SuperRare RARE | $0.012103 | -9.06% | 0.13% | $9.98M | $6.70M | 824,437,142 |
| 573 | Bone ShibaSwap BONE | $0.042961 | -1.69% | -4.90% | $9.88M | $159,523.70 | 229,923,351 |
| 574 | BENQI QI | $0.001348 | 1.12% | 5.68% | $9.70M | $569,078.36 | 7,200,000,000 |
| 575 | Ambire Wallet WALLET | $0.013434 | -1.87% | -14.78% | $9.68M | $36,282.23 | 720,742,709 |
| 576 | Kishu Inu KISHU | $0 | -0.45% | 0.54% | $9.68M | $99,316.58 | 96,552,283,606,771,008 |
| 577 | Moonriver MOVR | $0.964455 | -17.20% | -15.86% | $9.66M | $5.04M | 10,018,946 |
| 578 | Secret SCRT | $0.030239 | -5.22% | -6.19% | $9.66M | $4.85M | 319,524,959 |
| 579 | Artificial Liquid Intelligence ALI | $0.001057 | -0.42% | 2.87% | $9.63M | $24,200.86 | 9,118,091,185 |
| 580 | Alien Worlds TLM | $0.001571 | -0.27% | -3.01% | $9.56M | $5.77M | 6,084,026,618 |
| 581 | Boba Network BOBA | $0.019356 | 1.95% | 2.28% | $9.55M | $1.32M | 493,599,306 |
| 582 | Aurora AURORA | $0.014933 | -3.62% | -9.19% | $9.55M | $160,603.51 | 639,544,926 |
| 583 | Origin Dollar OUSD | $0.999672 | -0.02% | -0.08% | $9.52M | $12,412.24 | 9,526,217 |
| 584 | Venom VENOM | $0.009606 | -1.02% | -0.66% | $9.50M | $115,448.49 | 988,919,270 |
| 585 | Chintai CHEX | $0.009505 | -6.68% | -16.37% | $9.48M | $80,438.50 | 997,917,926 |
| 586 | Hifi Finance HIFI | $0.06665 | 0.00% | 0.00% | $9.46M | $1.73M | 141,963,129 |
| 587 | Recall RECALL | $0.046819 | -2.10% | 10.48% | $9.41M | $2.08M | 201,071,820 |
| 588 | FUNToken FUN | $0.000869 | 0.00% | -76.24% | $9.39M | $50,496.00 | 10,806,201,658 |
| 589 | Orchid OXT | $0.00941 | -5.96% | -17.94% | $9.38M | $2.44M | 997,214,634 |
| 590 | AdEx ADX | $0.062809 | -1.19% | 10.71% | $9.29M | $2.32M | 147,900,000 |
| 591 | Konnect KCT | $0.001277 | -0.45% | 11.20% | $9.19M | $330,198.91 | 7,200,000,039 |
| 592 | Sign SIGN | $0.006776 | -1.63% | -0.14% | $9.15M | $2.36M | 1,350,000,000 |
| 593 | Locus Chain LOCUS | $0.004383 | -1.11% | -6.93% | $9.12M | $111,260.47 | 2,081,062,787 |
| 594 | CARV CARV | $0.030796 | 0.07% | 14.78% | $9.09M | $942,289.98 | 295,209,453 |
| 595 | Ark of Panda AOP | $0.03023 | 1.61% | 7.27% | $9.07M | $329,304.62 | 300,000,000 |
| 596 | Echelon Prime PRIME | $0.251183 | 1.17% | 2.41% | $8.99M | $125,163.60 | 35,773,841 |
| 597 | MultiBank Group MBG | $0.10728 | 1.30% | -1.58% | $8.91M | $2.76M | 83,090,427 |
| 598 | StakeStone STO | $0.039538 | -3.92% | 7.85% | $8.91M | $2.72M | 225,333,333 |
| 599 | Tokocrypto TKO | $0.052355 | -0.15% | 8.45% | $8.86M | $691,562.96 | 169,204,282 |
| 600 | Islamic Coin ISLM | $0.004164 | -3.20% | 5.70% | $8.81M | $7,224.88 | 2,115,865,658 |