Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
601-700
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 601 | PolySwarm NCT | $0.004636 | 1.27% | 1.78% | $8.74M | $95,026.82 | 1,885,500,782 |
| 602 | Vow VOW | $0.024412 | -1.83% | -3.14% | $8.70M | $98,390.26 | 356,285,269 |
| 603 | Xai XAI | $0.006782 | -1.53% | 12.19% | $8.69M | $3.11M | 1,280,634,069 |
| 604 | Bubblemaps BMT | $0.019773 | -34.63% | 66.59% | $8.68M | $53.46M | 438,785,538 |
| 605 | FractonX FT | $0.09915 | 0.33% | 0.08% | $8.67M | $82,545.73 | 87,472,220 |
| 606 | Initia INIT | $0.052387 | -1.80% | 4.99% | $8.64M | $1.04M | 164,998,632 |
| 607 | Bertram The Pomeranian BERT | $0.008864 | 0.28% | 4.94% | $8.57M | $665,252.60 | 966,749,338 |
| 608 | Newton Protocol NEWT | $0.039823 | 1.22% | 0.74% | $8.56M | $1.63M | 215,000,000 |
| 609 | Tradoor TRADOOR | $0.594232 | -3.27% | 9.47% | $8.53M | $278,376.78 | 14,349,000 |
| 610 | Pythia PYTHIA | $0.008532 | -0.79% | -17.28% | $8.52M | $1,161.25 | 998,377,792 |
| 611 | Orderly Network ORDER | $0.028602 | -1.28% | 3.94% | $8.49M | $2.12M | 296,883,182 |
| 612 | ORIGYN Foundation OGY | $0.001033 | 1.30% | 24.08% | $8.49M | $146,323.70 | 8,220,798,790 |
| 613 | Ponke PONKE | $0.015268 | -6.17% | -15.74% | $8.48M | $4.50M | 555,544,226 |
| 614 | KernelDAO KERNEL | $0.035806 | -2.40% | 14.13% | $8.48M | $3.77M | 236,759,260 |
| 615 | Apertum APTM | $0.147686 | 5.09% | -2.46% | $8.48M | $142,451.29 | 57,387,735 |
| 616 | iShares Gold Trust Tokenized ETF (Ondo) IAUON | $82.46 | 1.19% | 8.27% | $8.45M | $1.02M | 102,480 |
| 617 | Fartboy FARTBOY | $0.00841 | -1.50% | -7.89% | $8.41M | $56,528.44 | 999,440,457 |
| 618 | Bella Protocol BEL | $0.104744 | -2.45% | 10.35% | $8.38M | $1.86M | 80,000,000 |
| 619 | Defigram DFG | $0.83324 | -14.12% | -22.40% | $8.33M | $10,872.96 | 10,000,000 |
| 620 | CoinEx Token CET | $0.011693 | 1.02% | 6.53% | $8.29M | $29,611.65 | 708,633,582 |
| 621 | Gitcoin GTC | $0.085653 | -3.00% | 10.25% | $8.26M | $2.39M | 96,384,728 |
| 622 | Aleo ALEO | $0.015966 | 0.12% | -6.37% | $8.22M | $515,167.59 | 514,845,039 |
| 623 | PepeCoin PEPECOIN | $0.07673 | -2.11% | -6.79% | $8.21M | $63,225.20 | 107,057,219 |
| 624 | Cookie DAO COOKIE | $0.013351 | 3.49% | 72.03% | $8.19M | $12.88M | 613,127,772 |
| 625 | Connex CONX | $7.05 | -18.47% | -37.99% | $8.16M | $5,401.38 | 1,158,000 |
| 626 | Swarms SWARMS | $0.008143 | 0.58% | 14.02% | $8.14M | $3.87M | 999,984,830 |
| 627 | Fusionist ACE | $0.1085 | -7.91% | 65.08% | $8.13M | $11.97M | 74,936,271 |
| 628 | ResearchCoin RSC | $0.066089 | -0.63% | -3.61% | $8.10M | $122,210.96 | 122,542,787 |
| 629 | Moonbeam GLMR | $0.007861 | -10.25% | 4.36% | $7.97M | $4.48M | 1,013,738,043 |
| 630 | IAGON IAG | $0.021155 | -2.42% | -10.09% | $7.95M | $4,265.77 | 376,020,434 |
| 631 | Hippo Protocol HP | $0.00668 | -0.97% | -8.88% | $7.95M | $55,665.48 | 1,189,834,004 |
| 632 | Wayfinder PROMPT | $0.022587 | 0.62% | 12.00% | $7.91M | $4.30M | 350,186,536 |
| 633 | Augur REP | $0.719034 | -8.30% | -19.84% | $7.91M | $1,331.14 | 11,000,000 |
| 634 | Forta FORT | $0.012644 | -0.28% | 4.60% | $7.91M | $96,381.24 | 625,484,416 |
| 635 | Utility Web3Shot UW3S | $0.32 | 0.00% | 0.00% | $7.90M | $39,110.72 | 24,700,600 |
| 636 | Bitlayer BTR | $0.030145 | 36.03% | 57.74% | $7.89M | $12.08M | 261,600,000 |
| 637 | Gods Unchained GODS | $0.019956 | -2.68% | -18.75% | $7.86M | $180,189.00 | 394,027,780 |
| 638 | Realio Network RIO | $0.0454 | 26.85% | 32.63% | $7.78M | $549,168.81 | 171,396,253 |
| 639 | Boundless ZKC | $0.038676 | -1.93% | 2.97% | $7.77M | $2.17M | 200,937,056 |
| 640 | Ankr Network ANKR | $0.003494 | -3.36% | 2.82% | $7.72M | $3.28M | 2,210,758,610 |
| 641 | Daddy Tate DADDY | $0.012614 | -1.31% | -0.63% | $7.56M | $143,717.54 | 599,637,071 |
| 642 | Avalaunch XAVA | $0.200642 | 0.42% | 2.49% | $7.56M | $78,756.20 | 37,692,943 |
| 643 | Nillion NIL | $0.038165 | -11.63% | 17.08% | $7.45M | $27.95M | 195,150,000 |
| 644 | SynFutures F | $0.002944 | 1.70% | 4.62% | $7.40M | $4.27M | 2,514,539,009 |
| 645 | Scallop SCLP | $0.1328 | 0.00% | 0.00% | $7.39M | $15,630.20 | 55,663,231 |
| 646 | Vine Coin VINE | $0.007389 | -2.02% | -13.56% | $7.39M | $1.15M | 999,994,104 |
| 647 | DexTools DEXT | $0.104535 | -2.21% | 3.96% | $7.39M | $51,694.17 | 70,651,082 |
| 648 | DIAM DIAM | $0.005111 | -0.43% | -3.94% | $7.34M | $337,187.38 | 1,435,764,856 |
| 649 | Moss Coin MOC | $0.016821 | -2.06% | -3.16% | $7.29M | $27,839.22 | 433,489,688 |
| 650 | ELYSIA EL | $0.001067 | -0.11% | -1.85% | $7.26M | $438,234.55 | 6,803,300,705 |
| 651 | Avail AVAIL | $0.002074 | -0.97% | -5.88% | $7.24M | $197,930.06 | 3,489,675,858 |
| 652 | Footballcoin XFC | $0.007214 | 0.22% | -0.67% | $7.21M | $42,062.50 | 1,000,000,000 |
| 653 | Balancer BAL | $0.106365 | -1.81% | -2.71% | $7.15M | $276,454.77 | 67,242,600 |
| 654 | WazirX WRX | $0.015655 | 2.45% | -0.03% | $7.15M | $2,523.50 | 456,517,027 |
| 655 | BugsCoin BGSC | $0.000615 | 6.34% | 9.15% | $7.11M | $206,547.54 | 11,563,499,503 |
| 656 | JumpToken JMPT | $0.497472 | -0.67% | -9.46% | $7.10M | $1,181.16 | 14,269,990 |
| 657 | Baby Shark Universe BSU | $0.04222 | 0.00% | 0.00% | $7.09M | $35,875.35 | 168,000,000 |
| 658 | WorldAssets INC | $0.0788 | 1.29% | 1.29% | $7.09M | $20,137.66 | 90,000,000 |
| 659 | Sleepless AI AI | $0.01757 | -2.25% | -0.71% | $7.03M | $2.54M | 400,249,998 |
| 660 | CateCoin CATE | $0.00000012 | -1.53% | -28.98% | $6.96M | $5,784.43 | 57,273,090,946,281 |
| 661 | Omni Network OMNI | $0.201 | 0.00% | -39.27% | $6.93M | $4,971.46 | 34,478,820 |
| 662 | Koma Inu KOMA | $0.014136 | 5.48% | -12.97% | $6.92M | $2.15M | 489,754,038 |
| 663 | OVERTAKE TAKE | $0.052384 | -15.80% | 46.37% | $6.88M | $1.33M | 131,250,000 |
| 664 | Stader SD | $0.106219 | -1.19% | 0.89% | $6.87M | $903,925.69 | 64,641,937 |
| 665 | Broccoli (firstbroccoli.com) BROCCOLI | $0.006866 | 2.38% | 9.66% | $6.87M | $101,025.30 | 1,000,000,000 |
| 666 | THENA THE | $0.061245 | -6.60% | 18.54% | $6.85M | $7.07M | 111,892,130 |
| 667 | Redbelly Network RBNT | $0.003133 | -0.32% | -5.57% | $6.79M | $164,475.19 | 2,166,315,651 |
| 668 | Agoras Tokens AGRS | $0.226966 | 16.63% | -2.07% | $6.78M | $23,579.34 | 29,861,811 |
| 669 | AS Roma Fan Token ASR | $0.865093 | -1.11% | 1.21% | $6.77M | $2.47M | 7,820,126 |
| 670 | YieldBasis YB | $0.076812 | 2.19% | 15.94% | $6.75M | $4.39M | 87,916,667 |
| 671 | Badger DAO BADGER | $0.338786 | -3.82% | -4.25% | $6.75M | $813,460.09 | 19,930,670 |
| 672 | WalletConnect Token WCT | $0.036177 | -2.49% | 1.79% | $6.74M | $4.82M | 186,200,000 |
| 673 | FLock.io FLOCK | $0.029456 | 0.06% | 5.78% | $6.68M | $627,801.26 | 226,935,071 |
| 674 | Apu Apustaja APU | $0.00002 | -1.74% | 2.84% | $6.68M | $120,200.17 | 337,891,991,152 |
| 675 | LUKSO LYX | $0.217771 | 0.51% | 4.80% | $6.62M | $113,182.50 | 30,378,837 |
| 676 | Wise WISE | $0.106444 | -1.12% | 2.06% | $6.59M | $34,215.42 | 61,910,661 |
| 677 | ChainBounty BOUNTY | $0.012833 | -2.59% | -1.00% | $6.49M | $31,435.39 | 505,833,333 |
| 678 | Pikaboss PIKA | $0.00000002 | -1.83% | 0.35% | $6.49M | $1,058.45 | 420,690,000,000,000 |
| 679 | Nimiq NIM | $0.000481 | 5.15% | 2.71% | $6.48M | $40,255.36 | 13,462,009,611 |
| 680 | Santos FC Fan Token SANTOS | $0.479153 | -2.07% | 0.65% | $6.42M | $733,933.02 | 13,394,854 |
| 681 | Assemble Protocol ASM | $0.004275 | 0.67% | -2.17% | $6.41M | $30,210.23 | 1,500,350,000 |
| 682 | SuperWalk GRND | $0.00906 | -4.87% | 2.45% | $6.41M | $111,659.19 | 707,660,423 |
| 683 | Eesee ESE | $0.011345 | 0.05% | 24.61% | $6.38M | $228,419.67 | 562,479,260 |
| 684 | X Empire X | $0.000009 | 0.07% | -0.96% | $6.30M | $19,854.64 | 690,000,000,000 |
| 685 | OmiseGO OMG | $0.044913 | 0.65% | 2.57% | $6.30M | $1.16M | 140,245,398 |
| 686 | WeBuy WE | $0.01737 | -1.08% | 1.22% | $6.29M | $44,798.28 | 362,031,240 |
| 687 | AhaToken AHT | $0.0009 | -2.89% | -7.73% | $6.28M | $43,691.70 | 6,981,493,389 |
| 688 | Elastos ELA | $0.270704 | 2.18% | 5.59% | $6.20M | $140,695.06 | 22,903,525 |
| 689 | AO AO | $1.76 | 0.57% | -8.80% | $6.19M | $184,911.87 | 3,515,928 |
| 690 | HOPR HOPR | $0.011525 | -1.47% | -7.46% | $6.17M | $61,494.50 | 535,426,654 |
| 691 | VitaDAO VITA | $0.239212 | -5.47% | 10.13% | $6.14M | $3,412.04 | 25,680,792 |
| 692 | TARS AI TAI | $0.00686 | -6.90% | -11.38% | $6.12M | $3.18M | 892,189,754 |
| 693 | Marlin POND | $0.000744 | 0.14% | -0.72% | $6.10M | $1.14M | 8,202,394,162 |
| 694 | Mansory MNSRY | $0.006762 | 0.06% | 0.68% | $6.09M | $39,230.76 | 899,988,228 |
| 695 | Quickswap [New] QUICK | $0.008264 | -0.11% | 5.10% | $6.08M | $166,720.08 | 736,132,127 |
| 696 | MARBLEX MBX | $0.023688 | 5.51% | 7.27% | $6.08M | $263,769.79 | 256,735,872 |
| 697 | Everscale EVER | $0.003053 | -8.02% | -3.12% | $6.06M | $13,745.02 | 1,985,523,482 |
| 698 | Inverse Finance INV | $8.50 | -2.75% | -12.73% | $6.02M | $15,232.57 | 708,066 |
| 699 | Pepecoin PEP | $0.00006 | -0.24% | -11.30% | $6.01M | $5,684.91 | 99,592,250,000 |
| 700 | Maiga MAIGA | $0.02144 | 0.00% | 0.00% | $6.00M | $69,559.95 | 280,000,000 |