Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
401-500
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | Enso ENSO | $0.991829 | -0.94% | 8.12% | $20.42M | $2.71M | 20,590,000 |
| 402 | Constellation DAG | $0.007054 | -0.39% | 2.97% | $20.27M | $477,010.22 | 2,873,448,318 |
| 403 | Core CORE | $0.019814 | -1.80% | -8.91% | $20.06M | $2.15M | 1,012,231,380 |
| 404 | Cheelee CHEEL | $0.3508 | 0.21% | 0.36% | $19.94M | $330,667.30 | 56,828,115 |
| 405 | Hive HIVE | $0.040707 | -2.03% | -3.13% | $19.89M | $445,937.03 | 488,712,208 |
| 406 | Pundi X (New) PUNDIX | $0.076925 | -1.68% | 1.61% | $19.88M | $772,679.56 | 258,386,541 |
| 407 | Comtech Gold CGO | $140.34 | 0.44% | 7.93% | $19.79M | $905,893.30 | 141,000 |
| 408 | Bounce AUCTION | $2.99 | -0.74% | 1.00% | $19.71M | $5.69M | 6,590,144 |
| 409 | Merlin Chain MERL | $0.02012 | 2.20% | 13.56% | $19.70M | $4.88M | 978,958,758 |
| 410 | Liquity LQTY | $0.200066 | 0.27% | 9.96% | $19.56M | $2.25M | 97,756,816 |
| 411 | Chia XCH | $1.33 | 2.38% | -17.00% | $19.51M | $2.11M | 14,624,581 |
| 412 | Smooth Love Potion SLP | $0.00054 | -2.91% | 2.33% | $19.44M | $540,906.67 | 36,006,684,056 |
| 413 | Ergo ERG | $0.23559 | -0.36% | 9.02% | $19.31M | $119,876.75 | 81,983,496 |
| 414 | STEEM STEEM | $0.036359 | -2.23% | -2.32% | $19.17M | $2.29M | 527,128,875 |
| 415 | Naoris Protocol NAORIS | $0.031966 | 0.00% | -3.56% | $19.16M | $738,839.76 | 599,260,000 |
| 416 | Aevo AEVO | $0.020776 | -0.72% | 8.02% | $19.00M | $2.78M | 914,492,737 |
| 417 | Not in Employment, Education, or Training NEET | $0.018952 | -9.26% | 12.97% | $18.95M | $445,580.96 | 999,811,100 |
| 418 | Metaplex MPLX | $0.02268 | -2.22% | -6.79% | $18.89M | $76,496.00 | 833,017,944 |
| 419 | Berachain BERA | $0.148891 | -3.97% | -7.78% | $18.80M | $5.95M | 126,242,102 |
| 420 | Synapse SYN | $0.100875 | -3.06% | 18.03% | $18.69M | $8.42M | 185,255,201 |
| 421 | Invesco QQQ Tokenized ETF (Ondo) QQQON | $724.18 | -0.54% | 2.99% | $18.67M | $861,672.49 | 25,780 |
| 422 | BitMart Token BMX | $0.05727 | -1.16% | 1.60% | $18.57M | $390,559.59 | 324,281,616 |
| 423 | Phala Network PHA | $0.022812 | -10.01% | 6.61% | $18.51M | $13.97M | 811,392,728 |
| 424 | DOGS DOGS | $0.000036 | -2.94% | 2.08% | $18.46M | $2.07M | 516,750,000,000 |
| 425 | OpenServ SERV | $0.027374 | -3.08% | 12.79% | $18.41M | $14,251.52 | 672,376,014 |
| 426 | Harmony ONE | $0.001242 | -1.88% | 1.45% | $18.27M | $1.65M | 14,717,411,037 |
| 427 | Civic CVC | $0.018116 | -2.85% | -1.07% | $18.12M | $604,904.96 | 1,000,000,000 |
| 428 | aixbt by Virtuals AIXBT | $0.018247 | -4.27% | 4.75% | $17.92M | $3.31M | 981,891,258 |
| 429 | Solana Name Service FIDA | $0.018071 | -0.14% | 5.50% | $17.91M | $2.59M | 990,911,291 |
| 430 | Arcblock ABT | $0.181669 | -0.73% | 6.45% | $17.90M | $26,595.82 | 98,554,305 |
| 431 | Storj STORJ | $0.042729 | -4.20% | -6.33% | $17.90M | $5.44M | 418,973,379 |
| 432 | Ontology Gas ONG | $0.04211 | -2.53% | -0.02% | $17.90M | $426,454.35 | 424,998,237 |
| 433 | Gigachad (gigachadsolana.com) GIGA | $0.001922 | -3.91% | 0.66% | $17.88M | $4.97M | 9,302,411,888 |
| 434 | Mubarak MUBARAK | $0.017873 | -11.03% | 39.23% | $17.87M | $37.03M | 1,000,000,000 |
| 435 | Ardor ARDR | $0.01786 | -1.07% | 4.84% | $17.83M | $1.40M | 998,466,231 |
| 436 | Sahara AI SAHARA | $0.008054 | -4.31% | 0.61% | $17.79M | $3.71M | 2,208,541,667 |
| 437 | Movement MOVE | $0.006453 | -7.10% | -13.38% | $17.75M | $7.40M | 2,750,000,000 |
| 438 | Metal MTL | $0.204896 | -2.95% | 0.71% | $17.65M | $305,060.49 | 86,147,287 |
| 439 | Ark ARK | $0.092169 | -2.46% | -2.90% | $17.65M | $214,245.99 | 191,452,944 |
| 440 | Stronghold Token SHX | $0.003034 | -1.73% | -12.05% | $17.58M | $244,842.01 | 5,793,905,044 |
| 441 | ChainGPT CGPT | $0.020193 | -5.66% | 6.99% | $17.48M | $3.62M | 865,428,614 |
| 442 | Audius AUDIO | $0.012859 | 3.37% | 5.13% | $17.46M | $18.97M | 1,357,823,923 |
| 443 | WAX WAXP | $0.003915 | -1.10% | -6.08% | $17.46M | $850,763.06 | 4,458,628,895 |
| 444 | Shentu CTK | $0.115068 | -0.26% | 17.34% | $17.32M | $426,898.74 | 150,530,328 |
| 445 | pippin PIPPIN | $0.017291 | -5.47% | -8.32% | $17.29M | $2.89M | 999,996,253 |
| 446 | API3 API3 | $0.19888 | 2.56% | 3.09% | $17.19M | $5.14M | 86,421,978 |
| 447 | Stratis [New] STRAX | $0.00855 | -0.85% | -0.31% | $17.17M | $296,186.98 | 2,008,741,014 |
| 448 | Oho OHO | $0.00071 | -0.84% | 1.43% | $17.12M | $85,861.34 | 24,123,896,382 |
| 449 | Codatta XNY | $0.006779 | -3.96% | -0.84% | $16.95M | $834,967.32 | 2,500,000,000 |
| 450 | Formation FI FORM | $0.21235 | -2.08% | 5.86% | $16.94M | $159,769.73 | 79,753,015 |
| 451 | Energy Web Token EWT | $0.279507 | -3.58% | 1.01% | $16.92M | $232,239.16 | 60,544,174 |
| 452 | Cetus Protocol CETUS | $0.019688 | 5.37% | 10.35% | $16.66M | $2.02M | 846,376,811 |
| 453 | Metis Token METIS | $2.49 | -1.20% | 0.18% | $16.30M | $891,258.38 | 6,555,834 |
| 454 | Lista DAO LISTA | $0.066313 | -2.96% | 27.94% | $16.29M | $5.72M | 245,688,919 |
| 455 | IOStoken IOST | $0.000576 | -2.85% | -5.71% | $16.18M | $3.12M | 28,102,918,035 |
| 456 | Symbol XYM | $0.00261 | -1.46% | -2.83% | $16.13M | $63,464.60 | 6,181,956,430 |
| 457 | Araracoin ARARA | $0.000443 | 0.05% | 1.14% | $16.04M | $14,301.35 | 36,250,000,000 |
| 458 | Cobak Token CBK | $0.165524 | -0.84% | 0.75% | $16.01M | $1.35M | 96,751,361 |
| 459 | dKargo DKA | $0.0032 | -1.75% | -2.31% | $16.00M | $866,916.12 | 5,000,000,000 |
| 460 | Flux FLUX | $0.040806 | -5.88% | 2.98% | $15.97M | $2.44M | 391,423,110 |
| 461 | HUNT Token HUNT | $0.077812 | -1.29% | -1.71% | $15.48M | $54,141.25 | 198,912,688 |
| 462 | Celer Network CELR | $0.001982 | 1.02% | 19.93% | $15.47M | $1.97M | 7,803,424,107 |
| 463 | Nym NYM | $0.018882 | -1.49% | 9.28% | $15.43M | $25.53M | 817,116,757 |
| 464 | Huobi Token HT | $0.094966 | -13.35% | 8.14% | $15.41M | $49,950.83 | 162,233,844 |
| 465 | CyberConnect CYBER | $0.312436 | -0.36% | 2.65% | $15.38M | $6.17M | 49,239,250 |
| 466 | Wrapped Matic WMATIC | $0.075999 | -2.48% | 4.37% | $15.34M | $78,210.92 | 201,852,194 |
| 467 | A Hunters Dream CAW | $0.00000002 | -4.57% | -7.62% | $15.34M | $18,853.33 | 636,666,666,666,670 |
| 468 | Lisk LSK | $0.076378 | -0.13% | 2.25% | $15.34M | $1.58M | 200,776,874 |
| 469 | DODO DODO | $0.021093 | -4.14% | 13.77% | $15.31M | $23.32M | 725,703,404 |
| 470 | Swipe SXP | $0.079352 | -1.10% | 1.01% | $15.30M | $137,743.57 | 192,768,789 |
| 471 | Hermez Network Token HEZ | $3.25 | 10.71% | 8.29% | $15.28M | $30,865.11 | 4,700,000 |
| 472 | EGL1 EGL1 | $0.015233 | 9.54% | 27.75% | $15.23M | $371,486.41 | 1,000,000,000 |
| 473 | MEET48 IDOL | $0.016745 | 1.32% | -5.21% | $15.11M | $696,148.75 | 902,400,000 |
| 474 | Gains Network GNS | $0.5298 | 0.31% | 6.94% | $15.03M | $315,135.59 | 28,360,118 |
| 475 | IQ IQ | $0.000649 | -0.43% | -0.68% | $14.98M | $257,715.65 | 23,074,159,578 |
| 476 | Radicle RAD | $0.300302 | 43.25% | 45.28% | $14.96M | $50.22M | 49,829,111 |
| 477 | Banana Gun BANANA | $3.72 | 0.48% | 6.36% | $14.91M | $3.59M | 4,004,370 |
| 478 | DIA DIA | $0.124122 | 0.86% | 9.17% | $14.85M | $1.83M | 119,676,104 |
| 479 | Dogelon Mars ELON | $0.00000003 | -2.10% | -6.06% | $14.68M | $2.78M | 549,649,971,723,240 |
| 480 | Catizen CATI | $0.043075 | -3.63% | 11.98% | $14.66M | $2.92M | 340,266,962 |
| 481 | Clearpool CPOOL | $0.017811 | -1.64% | -3.45% | $14.59M | $439,618.49 | 818,946,755 |
| 482 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | $85.09 | -1.12% | -0.58% | $14.47M | $888,680.60 | 170,020 |
| 483 | Somnia SOMI | $0.088913 | -1.31% | 4.16% | $14.24M | $1.19M | 160,200,000 |
| 484 | Goatseus Maximus GOAT | $0.014222 | -2.05% | 8.10% | $14.22M | $249.65M | 999,991,359 |
| 485 | Travala AVA | $0.202342 | 1.88% | 16.33% | $14.15M | $17.91M | 69,949,531 |
| 486 | LCX LCX | $0.014897 | -1.14% | -18.36% | $14.14M | $68,240.40 | 949,469,112 |
| 487 | Coin98 C98 | $0.014028 | -4.94% | 12.77% | $14.03M | $9.22M | 999,999,716 |
| 488 | QuarkChain QKC | $0.001949 | -1.92% | 1.65% | $13.96M | $318,769.57 | 7,162,909,083 |
| 489 | Animecoin ANIME | $0.002498 | -3.71% | 3.12% | $13.84M | $2.68M | 5,538,604,656 |
| 490 | Braintrust BTRST | $0.057258 | -0.01% | 1.82% | $13.82M | $4,715.23 | 241,347,782 |
| 491 | Zentry ZENT | $0.001821 | 1.80% | 2.14% | $13.82M | $1.04M | 7,584,612,052 |
| 492 | Adventure Gold AGLD | $0.159213 | -1.79% | 6.95% | $13.79M | $5.16M | 86,610,001 |
| 493 | Pocket Network POKT | $0.006853 | 0.05% | -1.30% | $13.79M | $44,165.89 | 2,011,680,128 |
| 494 | ARPA Chain ARPA | $0.008942 | 1.47% | 7.00% | $13.59M | $6.06M | 1,519,586,598 |
| 495 | Pixels PIXEL | $0.004518 | 0.75% | 8.36% | $13.58M | $3.86M | 3,004,947,397 |
| 496 | GameBuild GAME | $0.000742 | -1.85% | -7.02% | $13.52M | $3,767.35 | 18,224,819,319 |
| 497 | Namecoin NMC | $0.916249 | -0.28% | 1.46% | $13.50M | $6,142.45 | 14,736,400 |
| 498 | Spell Token SPELL | $0.00008 | 0.21% | 2.93% | $13.50M | $1.12M | 169,122,062,882 |
| 499 | Rujira RUJI | $0.180289 | -2.34% | -5.15% | $13.43M | $3,840.60 | 74,500,000 |
| 500 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.013408 | -7.95% | 58.37% | $13.41M | $582,127.40 | 999,798,155 |