HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | WAXWAXP | $0.005313 | -2.71% | -14.07% | $23.69M | $1.12M | 4,458,628,895 |
| 402 | MovementMOVE | $0.008609 | -1.90% | -12.04% | $23.67M | $3.68M | 2,750,000,000 |
| 403 | Celer NetworkCELR | $0.003023 | -1.56% | -2.53% | $23.59M | $1.28M | 7,803,424,107 |
| 404 | IOStokenIOST | $0.000836 | +0.75% | -2.72% | $23.51M | $4.31M | 28,102,918,035 |
| 405 | AI CompanionsAIC | $0.023484 | -7.45% | -27.92% | $23.48M | $388,206.79 | 1,000,000,000 |
| 406 | Play TokenPLAY | $0.02087 | -6.16% | -32.58% | $23.45M | $90,331.98 | 1,123,789,493 |
| 407 | Helium MobileMOBILE | $0.000261 | +0.00% | +0.00% | $23.30M | $74,449.34 | 89,280,000,000 |
| 408 | Origin ProtocolOGN | $0.034707 | -6.20% | +41.09% | $22.79M | $71.76M | 656,648,378 |
| 409 | AevoAEVO | $0.024683 | -2.84% | -6.39% | $22.57M | $1.97M | 914,492,737 |
| 410 | AudiusAUDIO | $0.016556 | +3.64% | -1.49% | $22.48M | $15.14M | 1,357,823,923 |
| 411 | RiverRIVER | $1.14 | -4.09% | -6.90% | $22.41M | $2.22M | 19,600,000 |
| 412 | OhoOHO | $0.000923 | +0.93% | -2.48% | $22.25M | $86,988.66 | 24,123,896,382 |
| 413 | KGeNKGEN | $0.111664 | -17.21% | -30.60% | $22.19M | $4.17M | 198,677,778 |
| 414 | Smooth Love PotionSLP | $0.000613 | -0.99% | -11.48% | $22.07M | $824,308.58 | 36,006,684,056 |
| 415 | QANplatformQANX | $0.012364 | -0.88% | +1.18% | $21.89M | $51,112.95 | 1,770,605,356 |
| 416 | Formation FIFORM | $0.2703 | -3.00% | -3.55% | $21.56M | $81,720.64 | 79,753,015 |
| 417 | NymNYM | $0.026373 | -0.31% | -3.63% | $21.55M | $2.43M | 817,116,757 |
| 418 | Tether Avalanche Bridged (USDT.e)USDTE | $0.994368 | -0.32% | -0.12% | $21.55M | $58,125.86 | 21,668,915 |
| 419 | DOGSDOGS | $0.000042 | -0.69% | -12.94% | $21.55M | $2.90M | 516,750,000,000 |
| 420 | BullaBULLA | $0.076744 | +2.71% | -9.01% | $21.49M | $201,586.80 | 280,000,000 |
| 421 | LiquityLQTY | $0.219259 | -1.83% | -10.56% | $21.43M | $1.06M | 97,756,816 |
| 422 | Stratis [New]STRAX | $0.01056 | -5.25% | -7.26% | $21.21M | $1.59M | 2,008,741,014 |
| 423 | MANTRAMANTRA | $0.004245 | -2.18% | -8.12% | $21.08M | $4.09M | 4,966,478,426 |
| 424 | Gains NetworkGNS | $0.738117 | +100.30% | +78.85% | $20.93M | $13.38M | 28,360,118 |
| 425 | Energy Web TokenEWT | $0.341283 | -0.28% | -13.43% | $20.66M | $234,893.03 | 60,544,174 |
| 426 | GoPlus SecurityGPS | $0.007791 | -19.55% | -27.46% | $20.61M | $11.68M | 2,644,952,479 |
| 427 | Wrapped MaticWMATIC | $0.102039 | +1.03% | -7.30% | $20.60M | $559,700.87 | 201,852,194 |
| 428 | Cetus ProtocolCETUS | $0.024326 | -2.15% | -14.73% | $20.59M | $1.37M | 846,376,811 |
| 429 | ChainGPTCGPT | $0.023778 | +2.15% | -1.83% | $20.58M | $6.60M | 865,428,614 |
| 430 | BSquared NetworkB2 | $0.437626 | -1.38% | -10.74% | $20.52M | $781,431.41 | 46,900,245 |
| 431 | DegenDEGEN | $0.000978 | -0.58% | -6.61% | $20.49M | $2.74M | 20,947,999,978 |
| 432 | InitiaINIT | $0.12346 | +2.31% | +2.64% | $20.37M | $7.58M | 164,998,632 |
| 433 | AleoALEO | $0.039482 | +17.40% | +48.05% | $20.33M | $3.27M | 514,845,039 |
| 434 | CatizenCATI | $0.059056 | -1.92% | -13.48% | $20.09M | $1.65M | 340,266,962 |
| 435 | DIADIA | $0.167852 | -2.07% | -11.63% | $20.09M | $2.83M | 119,676,104 |
| 436 | Solana Name ServiceFIDA | $0.020226 | +0.93% | -9.51% | $20.04M | $3.34M | 990,911,291 |
| 437 | Chain-key BitcoinCKBTC | $79,096.35 | -4.17% | -3.18% | $20.01M | $21,410.59 | 253 |
| 438 | HUNT TokenHUNT | $0.09992 | -0.53% | -1.43% | $19.88M | $106,048.82 | 198,912,688 |
| 439 | SwipeSXP | $0.10299 | -4.09% | -3.11% | $19.85M | $176,424.50 | 192,768,789 |
| 440 | aixbt by VirtualsAIXBT | $0.020143 | -1.47% | -11.91% | $19.78M | $2.42M | 981,891,258 |
| 441 | Cobak TokenCBK | $0.20386 | -1.22% | -5.25% | $19.72M | $2.59M | 96,751,361 |
| 442 | FreysaFAI | $0.00238 | +2.08% | -1.66% | $19.49M | $722,336.89 | 8,189,700,000 |
| 443 | IQIQ | $0.000837 | -2.05% | -6.46% | $19.32M | $471,079.04 | 23,074,159,578 |
| 444 | dKargoDKA | $0.003862 | -4.57% | -0.22% | $19.31M | $2.51M | 5,000,000,000 |
| 445 | Invesco QQQ Tokenized ETF (Ondo)QQQON | $746.77 | -0.42% | -1.96% | $19.25M | $1.03M | 25,780 |
| 446 | CoreCORE | $0.018988 | +2.27% | -13.27% | $19.22M | $2.09M | 1,012,231,380 |
| 447 | Sahara AISAHARA | $0.00856 | -2.01% | -7.55% | $18.91M | $3.41M | 2,208,541,667 |
| 448 | ConstellationDAG | $0.006578 | -2.89% | -18.76% | $18.90M | $248,264.50 | 2,873,448,318 |
| 449 | BENQIQI | $0.002622 | -2.18% | -8.54% | $18.88M | $2.65M | 7,200,000,000 |
| 450 | Comtech GoldCGO | $133.82 | -0.43% | +0.19% | $18.87M | $895,162.05 | 141,000 |
| 451 | Lista DAOLISTA | $0.076374 | -2.53% | -9.60% | $18.76M | $1.16M | 245,688,919 |
| 452 | ShentuCTK | $0.124429 | -4.01% | -5.44% | $18.73M | $12.99M | 150,530,328 |
| 453 | QuarkChainQKC | $0.002607 | +0.49% | -10.54% | $18.67M | $639,749.16 | 7,162,909,083 |
| 454 | EnsoENSO | $0.905428 | -0.66% | -8.79% | $18.64M | $2.62M | 20,590,000 |
| 455 | SubsquidSQD | $0.024602 | -0.19% | -15.46% | $18.52M | $659,889.19 | 752,892,129 |
| 456 | MetaMUIMMUI | $0.0389 | +2.10% | -4.66% | $18.51M | $384,464.82 | 475,874,285 |
| 457 | ANyONe ProtocolANYONE | $0.187706 | -4.38% | -21.66% | $18.30M | $216,612.66 | 97,499,966 |
| 458 | Impossible Cloud NetworkICNT | $0.108434 | +8.92% | +6.57% | $18.13M | $3.68M | 167,226,162 |
| 459 | PumpMemePM | $0.56443 | -16.30% | -56.39% | $18.07M | $62,225.97 | 32,008,015 |
| 460 | PixelsPIXEL | $0.005985 | -2.06% | -4.72% | $17.98M | $6.24M | 3,004,947,397 |
| 461 | FartboyFARTBOY | $0.017965 | +0.95% | -10.18% | $17.95M | $65,522.56 | 999,440,457 |
| 462 | IX SwapIXS | $0.099498 | -8.49% | -19.50% | $17.91M | $83,960.97 | 180,000,000 |
| 463 | PolySwarmNCT | $0.009478 | -0.88% | -6.47% | $17.87M | $50,509.68 | 1,885,500,782 |
| 464 | FiroFIRO | $1.00 | -5.50% | -9.54% | $17.77M | $112,758.41 | 17,729,964 |
| 465 | ChromiaCHR | $0.020982 | -2.34% | -5.05% | $17.77M | $1.49M | 846,881,914 |
| 466 | Naoris ProtocolNAORIS | $0.029349 | +1.03% | -10.32% | $17.59M | $698,066.79 | 599,260,000 |
| 467 | FogoFOGO | $0.004607 | -0.31% | -14.89% | $17.56M | $1.62M | 3,811,788,919 |
| 468 | SignSIGN | $0.01285 | -2.22% | +0.43% | $17.35M | $3.07M | 1,350,000,000 |
| 469 | TutorialTUT | $0.020631 | -1.44% | -18.88% | $17.29M | $2.61M | 837,833,400 |
| 470 | CyberConnectCYBER | $0.35064 | -6.87% | +2.89% | $17.27M | $13.50M | 49,239,250 |
| 471 | Coin98C98 | $0.017234 | -2.37% | -7.12% | $17.23M | $10.57M | 999,999,716 |
| 472 | JETT CRYPTOJETT | $0.5973 | -0.10% | -10.97% | $17.19M | $76,157.66 | 28,772,474 |
| 473 | BiconomyBICO | $0.01738 | -1.30% | -17.88% | $17.08M | $4.99M | 982,933,681 |
| 474 | pippinPIPPIN | $0.016983 | +2.06% | -8.08% | $16.98M | $3.19M | 999,996,253 |
| 475 | SapienSAPIEN | $0.067539 | -0.01% | -11.46% | $16.88M | $1.92M | 250,000,000 |
| 476 | ARPA ChainARPA | $0.011103 | -2.24% | -4.67% | $16.87M | $4.41M | 1,519,586,598 |
| 477 | CheeleeCHEEL | $0.295298 | -0.27% | -5.33% | $16.78M | $69,251.91 | 56,828,115 |
| 478 | AnimecoinANIME | $0.003019 | -1.51% | -10.18% | $16.72M | $2.76M | 5,538,604,656 |
| 479 | Dogelon MarsELON | $0.00000003 | +0.41% | -7.39% | $16.67M | $2.85M | 549,649,971,723,240 |
| 480 | MediBloc [QRC20]MED | $0.00165 | -1.16% | -5.11% | $16.63M | $208,284.59 | 10,080,089,735 |
| 481 | MESSIERM87 | $0.000019 | -0.94% | -9.49% | $16.59M | $92,061.51 | 884,836,293,944 |
| 482 | TravalaAVA | $0.236585 | +1.10% | -0.80% | $16.55M | $35.43M | 69,949,531 |
| 483 | Yield Guild GamesYGG | $0.027557 | +4.62% | -3.09% | $16.44M | $3.12M | 596,572,360 |
| 484 | Adventure GoldAGLD | $0.188769 | -0.39% | -11.80% | $16.35M | $4.31M | 86,610,001 |
| 485 | A Hunters DreamCAW | $0.00000003 | +0.20% | -4.03% | $16.23M | $278,097.90 | 636,666,666,666,670 |
| 486 | GRIFFAINGRIFFAIN | $0.016062 | -1.45% | -18.36% | $16.06M | $2.93M | 999,881,120 |
| 487 | AraracoinARARA | $0.000442 | -0.27% | +0.00% | $16.04M | $13,860.73 | 36,250,000,000 |
| 488 | Pocket NetworkPOKT | $0.007963 | -2.63% | -8.80% | $16.02M | $95,289.68 | 2,011,680,128 |
| 489 | 44 | $0.015771 | +0.82% | -14.84% | $15.77M | $767,795.17 | 1,000,000,000 |
| 490 | Goatseus MaximusGOAT | $0.015649 | -0.97% | -16.01% | $15.65M | $1.47M | 999,991,359 |
| 491 | AOAO | $4.42 | -1.62% | -9.47% | $15.53M | $90,570.94 | 3,515,928 |
| 492 | Hermez Network TokenHEZ | $3.29 | +4.45% | -9.35% | $15.45M | $64,915.10 | 4,700,000 |
| 493 | Tokamak NetworkTOKAMAK | $0.352303 | -2.30% | -7.01% | $15.45M | $338,752.44 | 43,841,454 |
| 494 | Spell TokenSPELL | $0.000091 | -0.99% | -8.82% | $15.36M | $4.16M | 169,122,062,882 |
| 495 | Kled AIKLED | $0.015265 | -6.06% | +22.01% | $15.26M | $313,998.13 | 999,812,331 |
| 496 | NillionNIL | $0.078025 | +0.82% | -23.70% | $15.23M | $18.98M | 195,150,000 |
| 497 | PepeCoinPEPECOIN | $0.142103 | -5.94% | -11.68% | $15.21M | $102,269.64 | 107,057,219 |
| 498 | Mey NetworkMEY | $0.05349 | -1.55% | -15.44% | $15.21M | $495,314.56 | 284,309,283 |
| 499 | OrblerORBR | $0.014743 | +3.53% | -28.09% | $14.97M | $1,490.06 | 1,015,586,750 |
| 500 | JOEJOE | $0.036896 | -1.30% | -10.46% | $14.87M | $4.02M | 403,060,530 |