Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
301-400
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | Ronin RON | $0.050592 | -3.47% | 5.87% | $35.07M | $581,630.38 | 693,121,120 |
| 302 | AI Analysis Token AIAT | $0.239446 | -1.10% | -2.67% | $35.05M | $23,581.80 | 146,389,462 |
| 303 | Verge XVG | $0.002111 | -1.37% | 9.44% | $34.87M | $662,077.68 | 16,521,951,236 |
| 304 | Fogo FOGO | $0.009106 | -0.61% | 6.58% | $34.71M | $2.57M | 3,811,788,919 |
| 305 | 0G 0G | $0.161884 | 5.08% | 16.36% | $34.52M | $10.21M | 213,243,998 |
| 306 | Blur BLUR | $0.013612 | -1.79% | 0.66% | $34.34M | $3.81M | 2,522,953,918 |
| 307 | Ontology ONT | $0.037424 | -2.51% | -1.59% | $34.23M | $1.61M | 914,697,857 |
| 308 | Linea LINEA | $0.00221 | -2.22% | -2.44% | $34.21M | $5.37M | 15,482,147,850 |
| 309 | Giggle Fund GIGGLE | $34.17 | 1.68% | -12.90% | $34.17M | $4.63M | 1,000,000 |
| 310 | Threshold Network Token T | $0.00336 | 0.00% | -4.37% | $34.04M | $131,474.26 | 10,132,205,877 |
| 311 | Helium HNT | $0.182557 | -3.01% | -0.36% | $34.01M | $6.44M | 186,300,419 |
| 312 | Propy PRO | $0.339639 | -4.50% | -7.40% | $33.96M | $784,813.10 | 100,000,000 |
| 313 | Subsquid SQD | $0.044849 | 8.79% | 38.11% | $33.77M | $13.66M | 752,892,129 |
| 314 | BitDCA BDCA | $0.4481 | -0.42% | -2.92% | $33.75M | $208,117.15 | 75,310,690 |
| 315 | Creditcoin CTC | $0.068346 | -2.47% | -3.17% | $33.24M | $1.19M | 486,416,053 |
| 316 | PumpMeme PM | $1.03 | -1.65% | 0.62% | $32.85M | $99,669.27 | 32,008,015 |
| 317 | RIF Token RIF | $0.068199 | -3.32% | -12.79% | $32.60M | $8.36M | 477,980,957 |
| 318 | Amp AMP | $0.000386 | -0.75% | -2.21% | $32.49M | $3.23M | 84,282,013,820 |
| 319 | Rocket Pool RPL | $1.49 | -2.04% | -3.81% | $32.44M | $7.37M | 21,707,239 |
| 320 | Plume PLUME | $0.012053 | -2.66% | 10.00% | $31.94M | $4.60M | 2,650,000,000 |
| 321 | Sushi SUSHI | $0.163008 | -1.93% | 4.53% | $31.43M | $5.30M | 192,789,256 |
| 322 | WINkLink WIN | $0.000032 | 0.44% | 2.47% | $31.33M | $2.58M | 993,701,859,243 |
| 323 | VeThor Token VTHO | $0.000332 | -3.15% | -0.34% | $31.32M | $504,791.10 | 94,242,283,077 |
| 324 | SPACE ID ID | $0.028432 | -0.68% | 4.67% | $31.27M | $3.22M | 1,099,792,313 |
| 325 | Bedrock BR | $0.135315 | 8.64% | -6.24% | $31.12M | $1.99M | 230,000,000 |
| 326 | Anoma XAN | $0.012303 | -2.86% | -0.22% | $30.76M | $8.69M | 2,500,000,000 |
| 327 | Dusk Network DUSK | $0.063299 | -4.89% | 5.06% | $30.74M | $1.04M | 485,699,999 |
| 328 | UMA UMA | $0.339636 | 0.45% | -0.25% | $30.61M | $9.06M | 90,114,347 |
| 329 | Succinct PROVE | $0.15461 | -2.32% | -8.03% | $30.15M | $2.19M | 195,000,000 |
| 330 | Bancor BNT | $0.261586 | -2.33% | -1.94% | $30.13M | $2.86M | 115,188,102 |
| 331 | Collect on Fanable COLLECT | $0.0557 | 2.12% | 2.70% | $29.91M | $710,601.50 | 537,000,000 |
| 332 | Unipoly UNP | $0.106695 | -0.10% | -1.50% | $29.79M | $213,581.67 | 279,230,000 |
| 333 | Fractal Bitcoin FB | $0.349467 | 3.29% | 1.04% | $29.70M | $440,088.85 | 84,973,200 |
| 334 | cat in a dogs world MEW | $0.000332 | -3.93% | -1.38% | $29.53M | $2.11M | 88,888,888,888 |
| 335 | ZetaChain ZETA | $0.02851 | -4.14% | -1.58% | $29.18M | $2.14M | 1,023,458,333 |
| 336 | Rekt (rektcoin.com) REKT | $0.0000001 | -3.97% | -9.88% | $29.02M | $23,166.99 | 279,035,991,300,910 |
| 337 | Neiro (First Neiro On Ethereum) NEIRO | $0.000068 | -6.28% | 9.31% | $28.80M | $286,359.62 | 420,684,613,319 |
| 338 | deBridge DBR | $0.014931 | 0.60% | 7.46% | $28.74M | $236,334.57 | 1,924,684,519 |
| 339 | SSV Network SSV | $2.08 | -1.17% | -6.28% | $28.57M | $2.57M | 13,710,762 |
| 340 | ApeX Protocol APEX | $0.211011 | -0.86% | -5.23% | $28.34M | $818,951.79 | 134,301,432 |
| 341 | Siacoin SC | $0.0005 | -1.13% | -0.93% | $28.00M | $2.41M | 56,025,636,522 |
| 342 | Memecoin MEME | $0.000506 | -3.10% | 0.87% | $27.95M | $1.87M | 55,268,388,404 |
| 343 | Illuvium ILV | $2.95 | -2.80% | 0.23% | $27.94M | $994,349.07 | 9,479,866 |
| 344 | Band Protocol BAND | $0.166369 | -1.73% | 8.26% | $27.62M | $1.44M | 165,999,190 |
| 345 | DEAPCOIN DEP | $0.001 | -0.51% | -0.40% | $27.54M | $72,704.21 | 27,526,332,268 |
| 346 | Casper Network CSPR | $0.002032 | 3.07% | 6.93% | $27.30M | $2.82M | 13,435,014,543 |
| 347 | Moca Network MOCA | $0.007486 | -1.45% | -1.06% | $27.14M | $1.28M | 3,625,086,418 |
| 348 | MANTRA MANTRA | $0.005451 | -2.91% | -2.40% | $27.07M | $4.06M | 4,966,478,426 |
| 349 | Uquid Coin UQC | $2.70 | -0.01% | -0.04% | $27.00M | $37,181.66 | 10,000,000 |
| 350 | Vana VANA | $0.870081 | -1.18% | 4.42% | $26.80M | $2.25M | 30,800,000 |
| 351 | Alaya Governance Token AGT | $0.015549 | 10.40% | 6.28% | $26.60M | $1.08M | 1,710,833,333 |
| 352 | XPIN Network XPIN | $0.001703 | -0.63% | 10.75% | $26.34M | $1.21M | 15,465,000,000 |
| 353 | Degen DEGEN | $0.001246 | -1.96% | -0.29% | $26.10M | $2.60M | 20,947,999,978 |
| 354 | Manta Network MANTA | $0.05803 | -0.98% | 1.30% | $26.10M | $1.27M | 449,701,485 |
| 355 | COTI COTI | $0.010845 | -8.30% | -8.09% | $25.70M | $6.85M | 2,369,956,647 |
| 356 | HashKey Platform Token HSK | $0.082143 | -0.28% | -4.79% | $25.56M | $135,188.45 | 311,210,009 |
| 357 | Snek SNEK | $0.000342 | -2.19% | 3.20% | $25.54M | $1.14M | 74,636,380,901 |
| 358 | EthereumPoW ETHW | $0.236122 | -2.75% | -0.70% | $25.46M | $1.14M | 107,818,717 |
| 359 | Status Network Token SNT | $0.0053 | -2.45% | -9.81% | $25.41M | $1.06M | 4,794,767,897 |
| 360 | Altlayer ALT | $0.005997 | -3.05% | 3.71% | $25.41M | $6.90M | 4,236,744,686 |
| 361 | Lombard BARD | $0.112214 | -1.77% | 2.31% | $25.25M | $1.52M | 225,000,000 |
| 362 | GoPlus Security GPS | $0.00952 | 0.46% | 3.75% | $25.18M | $2.84M | 2,644,952,479 |
| 363 | SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $779.67 | -0.13% | 2.05% | $25.07M | $715,087.21 | 32,160 |
| 364 | Euler EUL | $1.24 | 2.26% | -16.03% | $24.56M | $5.31M | 19,866,589 |
| 365 | Across Protocol ACX | $0.040098 | 0.16% | -1.85% | $24.50M | $2.10M | 611,060,118 |
| 366 | Spark SPK | $0.014269 | -2.69% | -8.94% | $24.33M | $3.63M | 1,704,848,257 |
| 367 | RedStone RED | $0.086009 | -2.18% | -1.63% | $24.32M | $1.44M | 282,771,733 |
| 368 | io.net IO | $0.118553 | -6.40% | -7.83% | $24.23M | $4.29M | 204,409,524 |
| 369 | iExec RLC RLC | $0.278459 | 0.06% | 3.85% | $24.23M | $1.81M | 86,999,785 |
| 370 | SwftCoin SWFTC | $0.00242 | -0.20% | -4.93% | $24.20M | $403,497.46 | 10,000,000,000 |
| 371 | Avantis AVNT | $0.092255 | -3.59% | 14.55% | $23.82M | $4.26M | 258,205,903 |
| 372 | Waves WAVES | $0.198639 | -2.41% | -7.32% | $23.61M | $2.06M | 118,875,400 |
| 373 | Alchemist AI ALCH | $0.027655 | -2.20% | -3.61% | $23.51M | $1.67M | 850,000,000 |
| 374 | Token Pocket TPT | $0.006754 | 2.54% | 14.56% | $23.41M | $12,908.20 | 3,466,457,400 |
| 375 | IoTeX IOTX | $0.002472 | -8.27% | 12.07% | $23.34M | $4.17M | 9,441,368,979 |
| 376 | Helium Mobile MOBILE | $0.000261 | 0.00% | 0.00% | $23.30M | $79,089.89 | 89,280,000,000 |
| 377 | QANplatform QANX | $0.013104 | -0.10% | 2.67% | $23.20M | $28,386.22 | 1,770,605,356 |
| 378 | Isiklar Coin ISIKC | $0.2299 | 0.04% | -0.39% | $22.99M | $414,970.70 | 100,000,000 |
| 379 | Wrapped TAO WTAO | $198.70 | -2.24% | 4.21% | $22.99M | $300,023.51 | 115,696 |
| 380 | Impossible Cloud Network ICNT | $0.137302 | 1.04% | 19.12% | $22.96M | $1.08M | 167,226,162 |
| 381 | XT.com Token XT | $3.76 | -1.25% | 2.57% | $22.74M | $5.71M | 6,045,803 |
| 382 | Osmosis OSMO | $0.030415 | 0.08% | 7.62% | $22.66M | $2.05M | 745,117,900 |
| 383 | peaq PEAQ | $0.017376 | -2.15% | 0.41% | $22.45M | $309,228.42 | 1,291,820,838 |
| 384 | ICON ICX | $0.020818 | -9.47% | -4.32% | $22.40M | $907,449.88 | 1,076,119,706 |
| 385 | BSquared Network B2 | $0.474073 | 1.67% | -1.33% | $22.23M | $881,640.35 | 46,900,245 |
| 386 | Open Campus EDU | $0.038044 | 2.12% | 14.35% | $22.17M | $2.05M | 582,695,256 |
| 387 | Nockchain NOCK | $0.011439 | 21.52% | -2.31% | $21.95M | $512,936.56 | 1,919,188,992 |
| 388 | Cartesi CTSI | $0.024849 | -4.95% | 16.17% | $21.90M | $6.15M | 881,251,532 |
| 389 | Orbs ORBS | $0.005456 | -0.55% | -4.01% | $21.77M | $1.19M | 3,989,676,436 |
| 390 | SATS 1000SATS | $0.00001 | -5.12% | 1.28% | $21.61M | $553,062.40 | 2,100,000,000,000 |
| 391 | SATS (Ordinals) SATS | $0.00000001 | -5.24% | 0.51% | $21.57M | $1.95M | 2,100,000,000,000,000 |
| 392 | Power Ledger POWR | $0.037877 | -1.62% | -3.38% | $21.52M | $2.09M | 568,075,416 |
| 393 | BORA BORA | $0.019318 | -3.19% | -3.15% | $21.24M | $366,452.78 | 1,099,750,000 |
| 394 | Kyber Network KNC | $0.103264 | -1.51% | -0.71% | $21.17M | $1.42M | 205,048,084 |
| 395 | Tornado Cash TORN | $5.55 | -5.98% | -2.13% | $21.15M | $1.34M | 3,810,551 |
| 396 | SKALE Network SKL | $0.003536 | -2.56% | -3.38% | $21.07M | $2.98M | 5,960,602,671 |
| 397 | GMT GMT | $0.006744 | -2.04% | 1.68% | $20.98M | $2.41M | 3,111,400,155 |
| 398 | Sapien SAPIEN | $0.082709 | 0.55% | 4.03% | $20.68M | $2.24M | 250,000,000 |
| 399 | Freysa FAI | $0.002507 | -2.63% | 8.37% | $20.53M | $152,779.75 | 8,189,700,000 |
| 400 | MVL MVL | $0.000754 | -0.72% | -2.16% | $20.52M | $34,105.56 | 27,202,958,863 |