HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | Mog CoinMOG | $0.0000001 | -3.40% | -12.99% | $40.73M | $8.39M | 390,567,524,379,060 |
| 302 | GravityG | $0.004001 | -3.21% | -13.44% | $40.47M | $4.19M | 10,114,800,000 |
| 303 | Band ProtocolBAND | $0.243629 | +0.52% | -2.55% | $40.44M | $1.18M | 165,999,190 |
| 304 | Moo Deng (moodengsol.com)MOODENG | $0.040736 | -2.17% | -11.06% | $40.33M | $4.72M | 989,971,791 |
| 305 | RIF TokenRIF | $0.084037 | -2.11% | +2.02% | $40.17M | $7.27M | 477,980,957 |
| 306 | Open CampusEDU | $0.068814 | -6.76% | +18.87% | $40.10M | $5.46M | 582,695,256 |
| 307 | ConstitutionDAOPEOPLE | $0.007874 | -1.80% | -11.19% | $39.85M | $4.72M | 5,060,137,335 |
| 308 | StorX NetworkSRX | $0.054765 | +0.03% | -1.11% | $39.73M | $1.02M | 725,448,028 |
| 309 | cat in a dogs worldMEW | $0.000445 | -2.57% | -15.19% | $39.52M | $23.88M | 88,888,888,888 |
| 310 | Bitkub CoinKUB | $0.57295 | -1.34% | -5.23% | $39.52M | $82,131.85 | 68,974,776 |
| 311 | Pay CoinPCI | $0.03832 | +0.27% | -2.16% | $39.19M | $591,958.31 | 1,022,576,440 |
| 312 | MetaplexMPLX | $0.046811 | +1.07% | -22.77% | $38.99M | $229,387.60 | 833,017,944 |
| 313 | GOHOMEGOHOME | $77.90 | -0.46% | -4.70% | $38.94M | $229,252.46 | 499,895 |
| 314 | MagicMAGIC | $0.123456 | +1.83% | +101.95% | $38.91M | $70.69M | 315,185,562 |
| 315 | Rocket PoolRPL | $1.76 | -1.45% | -8.32% | $38.20M | $7.66M | 21,707,239 |
| 316 | Liquity USDLUSD | $1.00 | -0.03% | -0.38% | $37.79M | $67,913.82 | 37,703,918 |
| 317 | deBridgeDBR | $0.019576 | -1.05% | +5.14% | $37.68M | $439,992.10 | 1,924,684,519 |
| 318 | SSV NetworkSSV | $2.72 | -4.64% | -11.87% | $37.31M | $4.42M | 13,710,762 |
| 319 | SuccinctPROVE | $0.189717 | -3.04% | -11.74% | $36.99M | $2.81M | 195,000,000 |
| 320 | BancorBNT | $0.320471 | -1.11% | -7.25% | $36.91M | $1.09M | 115,188,102 |
| 321 | Stronghold TokenSHX | $0.006366 | -4.37% | -21.94% | $36.88M | $749,520.15 | 5,793,905,044 |
| 322 | Ontology GasONG | $0.086651 | +0.62% | -2.65% | $36.83M | $4.26M | 424,998,237 |
| 323 | ArkARK | $0.192046 | -2.12% | -10.73% | $36.77M | $2.62M | 191,452,944 |
| 324 | Status Network TokenSNT | $0.00765 | -4.38% | -10.10% | $36.68M | $2.88M | 4,794,767,897 |
| 325 | UMAUMA | $0.404232 | -0.44% | -13.76% | $36.43M | $2.70M | 90,114,347 |
| 326 | SynapseSYN | $0.195543 | +5.27% | +9.74% | $36.23M | $8.87M | 185,255,201 |
| 327 | PropyPRO | $0.361951 | +1.96% | -3.35% | $36.20M | $585,160.57 | 100,000,000 |
| 328 | IoTeXIOTX | $0.003799 | +0.02% | +0.77% | $35.87M | $1.59M | 9,441,368,979 |
| 329 | AuroraAURORA | $0.055962 | -3.56% | -13.78% | $35.79M | $22,194.01 | 639,544,926 |
| 330 | Giggle FundGIGGLE | $35.47 | -0.32% | -6.94% | $35.47M | $3.15M | 1,000,000 |
| 331 | SparkSPK | $0.020799 | -2.03% | -13.93% | $35.46M | $7.45M | 1,704,848,257 |
| 332 | ElectroneumETN | $0.001959 | -0.45% | -0.84% | $35.23M | $465,718.43 | 17,979,817,605 |
| 333 | Wiki CatWKC | $0.00000006 | +0.85% | -2.88% | $35.19M | $174,662.49 | 545,841,869,902,118 |
| 334 | AltlayerALT | $0.008242 | +0.43% | +4.68% | $34.92M | $10.14M | 4,236,744,686 |
| 335 | BifrostBFC | $0.02507 | -3.09% | -9.19% | $34.88M | $2.33M | 1,391,269,926 |
| 336 | Neiro (First Neiro On Ethereum)NEIRO | $0.000082 | -2.36% | -9.44% | $34.57M | $278,130.76 | 420,684,613,319 |
| 337 | IlluviumILV | $3.62 | -4.87% | -13.09% | $34.36M | $1.81M | 9,479,866 |
| 338 | Moca NetworkMOCA | $0.009469 | -6.63% | -7.14% | $34.33M | $3.20M | 3,625,086,418 |
| 339 | Alchemist AIALCH | $0.039634 | -4.40% | -22.76% | $33.69M | $880,080.10 | 850,000,000 |
| 340 | io.netIO | $0.164181 | -1.19% | -2.70% | $33.56M | $11.04M | 204,409,524 |
| 341 | Casper NetworkCSPR | $0.002494 | +1.94% | -3.43% | $33.50M | $2.85M | 13,435,014,543 |
| 342 | SomniaSOMI | $0.207811 | +0.68% | -3.43% | $33.29M | $5.36M | 160,200,000 |
| 343 | Fractal BitcoinFB | $0.390659 | -2.97% | -1.51% | $33.20M | $395,430.07 | 84,973,200 |
| 344 | AvantisAVNT | $0.126954 | -4.67% | -3.84% | $32.78M | $4.73M | 258,205,903 |
| 345 | VanaVANA | $1.06 | -1.87% | -2.41% | $32.76M | $856,312.59 | 30,800,000 |
| 346 | Power LedgerPOWR | $0.057268 | -2.71% | -13.88% | $32.53M | $581,342.86 | 568,075,416 |
| 347 | FluxFLUX | $0.082192 | -3.74% | -1.32% | $32.17M | $1.72M | 391,423,110 |
| 348 | SKYAISKYAI | $0.032089 | -2.87% | -9.13% | $32.09M | $3.23M | 1,000,000,000 |
| 349 | Wrapped TAOWTAO | $276.10 | -2.34% | -8.18% | $31.94M | $347,225.20 | 115,696 |
| 350 | ArcblockABT | $0.3238 | +5.56% | -5.67% | $31.91M | $112,157.10 | 98,554,305 |
| 351 | OsmosisOSMO | $0.042697 | -16.19% | +20.49% | $31.81M | $24.21M | 745,117,900 |
| 352 | Manta NetworkMANTA | $0.07068 | -2.89% | +2.28% | $31.78M | $6.20M | 449,701,485 |
| 353 | Not in Employment, Education, or TrainingNEET | $0.031576 | +0.48% | -19.50% | $31.57M | $464,525.22 | 999,811,100 |
| 354 | SKALE NetworkSKL | $0.005239 | -4.81% | +9.99% | $31.23M | $34.11M | 5,960,602,671 |
| 355 | XT.com TokenXT | $5.03 | -0.66% | -5.91% | $30.41M | $10.63M | 6,045,803 |
| 356 | AI Rig ComplexARC | $0.030403 | -50.47% | -56.80% | $30.40M | $12.46M | 999,998,319 |
| 357 | WavesWAVES | $0.255724 | -2.53% | -14.21% | $30.40M | $4.76M | 118,875,400 |
| 358 | STEEMSTEEM | $0.057082 | -1.93% | -9.43% | $30.09M | $2.86M | 527,128,875 |
| 359 | BlurBLUR | $0.011893 | -23.42% | -42.75% | $30.01M | $66.46M | 2,522,953,918 |
| 360 | BORABORA | $0.027269 | -2.44% | -4.26% | $29.99M | $306,730.15 | 1,099,750,000 |
| 361 | sirenSIREN | $0.040935 | -5.22% | -9.15% | $29.92M | $1.92M | 730,939,221 |
| 362 | Merlin ChainMERL | $0.030215 | -1.97% | +0.99% | $29.58M | $3.87M | 978,958,758 |
| 363 | HashKey Platform TokenHSK | $0.095035 | -2.16% | -2.46% | $29.58M | $207,516.80 | 311,210,009 |
| 364 | COTICOTI | $0.012457 | -5.34% | -11.05% | $29.52M | $5.21M | 2,369,956,647 |
| 365 | SwftCoinSWFTC | $0.00295 | -2.07% | -7.68% | $29.50M | $253,263.69 | 10,000,000,000 |
| 366 | KeetaKTA | $0.069459 | +2.79% | +2.90% | $29.37M | $462,291.94 | 422,856,810 |
| 367 | MemecoinMEME | $0.000527 | -4.79% | -14.58% | $29.11M | $2.53M | 55,268,388,404 |
| 368 | BerachainBERA | $0.229817 | +3.74% | -1.89% | $29.01M | $8.89M | 126,242,102 |
| 369 | MVLMVL | $0.001056 | -2.16% | -4.62% | $28.74M | $61,603.11 | 27,202,958,863 |
| 370 | OrbsORBS | $0.007144 | -0.92% | -2.43% | $28.50M | $647,906.97 | 3,989,676,436 |
| 371 | CartesiCTSI | $0.032305 | -3.41% | +5.18% | $28.47M | $7.19M | 881,251,532 |
| 372 | Pundi X (New)PUNDIX | $0.108478 | -2.80% | -10.09% | $28.03M | $1.04M | 258,386,541 |
| 373 | ArdorARDR | $0.028006 | -0.69% | +5.47% | $27.96M | $2.23M | 998,466,231 |
| 374 | EthereumPoWETHW | $0.259211 | -2.33% | -10.47% | $27.95M | $2.39M | 107,818,717 |
| 375 | Uquid CoinUQC | $2.78 | -0.06% | +2.21% | $27.83M | $43,332.06 | 10,000,000 |
| 376 | Alaya Governance TokenAGT | $0.016246 | -1.89% | -34.77% | $27.79M | $1.04M | 1,710,833,333 |
| 377 | Across ProtocolACX | $0.045277 | +1.31% | +2.36% | $27.67M | $822,683.10 | 611,060,118 |
| 378 | ZerebroZEREBRO | $0.027436 | -6.63% | -12.50% | $27.44M | $4.26M | 999,955,233 |
| 379 | DEAPCOINDEP | $0.000986 | +1.55% | +2.25% | $27.13M | $207,715.31 | 27,526,332,268 |
| 380 | AnomaXAN | $0.010808 | -0.81% | -10.75% | $27.02M | $812,941.80 | 2,500,000,000 |
| 381 | NosanaNOS | $0.557298 | -2.01% | -11.61% | $26.86M | $458,613.79 | 48,197,665 |
| 382 | API3API3 | $0.306845 | -1.45% | -17.85% | $26.52M | $7.76M | 86,421,978 |
| 383 | Kyber NetworkKNC | $0.129165 | -2.63% | -11.59% | $26.49M | $1.35M | 205,048,084 |
| 384 | EulerEUL | $1.32 | -3.79% | -9.80% | $26.17M | $2.00M | 19,866,589 |
| 385 | Tornado CashTORN | $6.87 | +0.06% | -1.65% | $26.17M | $1.88M | 3,810,551 |
| 386 | LombardBARD | $0.115809 | -3.69% | -12.21% | $26.06M | $1.49M | 225,000,000 |
| 387 | HiveHIVE | $0.052798 | -2.35% | -8.88% | $25.80M | $583,322.55 | 488,712,208 |
| 388 | GMTGMT | $0.008176 | -1.30% | -7.15% | $25.44M | $3.15M | 3,111,400,155 |
| 389 | BitDCABDCA | $0.3375 | -1.34% | -9.20% | $25.42M | $130,106.85 | 75,310,690 |
| 390 | SPDR S&P 500 Tokenized ETF (Ondo)SPYON | $786.05 | -0.01% | +0.26% | $25.28M | $742,829.98 | 32,160 |
| 391 | ErgoERG | $0.306189 | -4.64% | -7.00% | $25.10M | $155,858.14 | 81,983,496 |
| 392 | MetalMTL | $0.291373 | -3.78% | -5.38% | $25.10M | $2.22M | 86,147,287 |
| 393 | RavencoinRVN | $0.001602 | -4.34% | -33.92% | $25.01M | $9.32M | 15,610,585,828 |
| 394 | HarmonyONE | $0.00169 | -8.78% | -26.82% | $24.88M | $21.26M | 14,717,411,037 |
| 395 | Metis TokenMETIS | $3.72 | -3.02% | +9.45% | $24.40M | $7.52M | 6,555,834 |
| 396 | CivicCVC | $0.024363 | -0.74% | -21.44% | $24.36M | $1.57M | 1,000,000,000 |
| 397 | SATS1000SATS | $0.000011 | -2.69% | -8.45% | $24.00M | $459,333.79 | 2,100,000,000,000 |
| 398 | SATS (Ordinals)SATS | $0.00000001 | -2.43% | -8.68% | $23.96M | $954,277.47 | 2,100,000,000,000,000 |
| 399 | ClearpoolCPOOL | $0.029221 | -0.95% | -14.93% | $23.93M | $967,762.39 | 818,946,755 |
| 400 | ChiaXCH | $1.63 | +2.19% | +4.01% | $23.87M | $611,474.55 | 14,624,581 |